Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00065000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,578 | 50.00% |
SQQQ250117C00065000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 379 | 50.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 2024-06-21 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 2025-01-17 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |