ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00058000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ250117C00058000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.30 | 0.00 | - | 1 | 161 | 104.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 2024-06-21 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 2025-01-17 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.