ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00055000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 183 | 156.25% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 2025-01-17 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 133.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 2024-06-21 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 252.34% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 2025-01-17 | 44.07 | 42.10 | 47.00 | 0.00 | - | 12 | 0 | 124.02% |
© 2024 Yahoo. All rights reserved.