ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00043000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 261 | 50.00% |
| SQQQ250117C00043000 | 2024-01-09 12:58PM EDT | 2025-01-17 | 1.04 | 0.24 | 1.50 | 0.00 | - | 10 | 219 | 124.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00043000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 2025-01-17 | 28.05 | 28.60 | 32.40 | 0.00 | - | 1 | 3 | 81.05% |
© 2024 Yahoo. All rights reserved.