Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00041000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 158 | 121.88% |
SQQQ250117C00041000 | 2024-04-19 12:24PM EDT | 2025-01-17 | 0.62 | 0.14 | 0.40 | 0.00 | - | 10 | 397 | 90.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 2024-06-21 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 2025-01-17 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |