ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00038000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 8 | 480 | 123.44% |
| SQQQ250117C00038000 | 2024-03-12 3:58PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.52 | 0.00 | - | 1 | 214 | 93.26% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 2024-06-21 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 323.83% |
| SQQQ250117P00038000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 27.00 | 26.30 | 29.00 | +1.00 | +3.85% | 2 | 29 | 108.98% |
© 2024 Yahoo. All rights reserved.