ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:37.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00037000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 378 | 117.19% |
| SQQQ250117C00037000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.58 | 0.40 | 0.57 | -0.09 | -13.43% | 3 | 550 | 90.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 2024-06-21 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 250.39% |
| SQQQ250117P00037000 | 2024-02-13 3:40PM EDT | 2025-01-17 | 25.49 | 23.90 | 28.50 | 0.00 | - | 2 | 3 | 116.99% |
© 2024 Yahoo. All rights reserved.