Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00036000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SQQQ250117C00036000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SQQQ250620C00036000 | 2024-05-06 10:43AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
SQQQ250117P00036000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQQQ250620P00036000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |