ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00035000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQQQ250117C00035000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SQQQ250620C00035000 | 2024-05-03 12:05PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SQQQ260116C00035000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 2024-06-21 | 24.60 | 22.00 | 24.95 | 0.00 | - | 100 | 1 | 271.09% |
| SQQQ250117P00035000 | 2024-04-04 12:01PM EDT | 2025-01-17 | 26.80 | 21.80 | 26.00 | 0.00 | - | 9 | 79 | 148.10% |
| SQQQ260116P00035000 | 2024-04-25 10:57AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.