ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00030000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SQQQ250117C00030000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| SQQQ250620C00030000 | 2024-05-21 2:07PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ260116C00030000 | 2024-05-22 3:43PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00030000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SQQQ250117P00030000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250620P00030000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SQQQ260116P00030000 | 2024-05-02 12:50PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.