ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 2024-06-21 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 775.78% |
| SQQQ250117C00003000 | 2024-05-23 9:46AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SQQQ250620C00003000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SQQQ260116C00003000 | 2024-05-14 11:06AM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 2025-01-17 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 212.31% |
| SQQQ260116P00003000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.