ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:28.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621C00028000 | 2024-05-28 12:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 996 | 162.50% |
| SQQQ250117C00028000 | 2024-05-10 9:40AM EDT | 2025-01-17 | 0.33 | 0.13 | 0.54 | 0.00 | - | 20 | 481 | 88.48% |
| SQQQ250620C00028000 | 2024-05-24 2:37PM EDT | 2025-06-20 | 0.59 | 0.45 | 1.26 | 0.00 | - | 4 | 203 | 87.89% |
| SQQQ260116C00028000 | 2024-05-13 2:33PM EDT | 2026-01-16 | 1.34 | 0.02 | 1.96 | 0.00 | - | 7 | 378 | 73.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 2024-06-21 | 17.65 | 15.55 | 16.40 | 0.00 | - | 30 | 30 | 0.00% |
| SQQQ250117P00028000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 18.39 | 16.30 | 20.45 | 0.00 | - | 1 | 23 | 82.62% |
| SQQQ250620P00028000 | 2024-05-16 1:11PM EDT | 2025-06-20 | 18.39 | 16.00 | 21.00 | 0.00 | - | 1 | 42 | 70.12% |
| SQQQ260116P00028000 | 2024-04-19 2:16PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 225 | 180 | 0.00% |
© 2024 Yahoo. All rights reserved.