ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240517C00023000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 125.00% |
| SQQQ240621C00023000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 152 | 1,785 | 88.28% |
| SQQQ240920C00023000 | 2024-05-02 12:21PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.80 | +0.02 | +6.90% | 1 | 467 | 84.18% |
| SQQQ241220C00023000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 0.85 | 0.68 | 1.08 | 0.00 | - | 14 | 25 | 83.74% |
| SQQQ250117C00023000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.85 | 0.67 | 0.94 | 0.00 | - | 1 | 397 | 76.71% |
| SQQQ250620C00023000 | 2024-05-01 11:40AM EDT | 2025-06-20 | 1.59 | 1.10 | 1.54 | 0.00 | - | 1 | 34 | 73.00% |
| SQQQ260116C00023000 | 2024-04-29 9:34AM EDT | 2026-01-16 | 1.20 | 1.85 | 2.99 | 0.00 | - | 1 | 54 | 78.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00023000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 11.73 | 10.80 | 11.75 | 0.00 | - | 1 | 5 | 92.97% |
| SQQQ240920P00023000 | 2024-03-27 9:38AM EDT | 2024-09-20 | 12.60 | 10.30 | 13.35 | 0.00 | - | 500 | 514 | 94.92% |
| SQQQ250117P00023000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 12.25 | 9.50 | 14.10 | 0.00 | - | 20 | 106 | 69.04% |
| SQQQ250620P00023000 | 2024-03-21 11:04AM EDT | 2025-06-20 | 13.70 | 11.65 | 14.50 | 0.00 | - | 12 | 12 | 84.57% |
| SQQQ260116P00023000 | 2024-03-05 11:30AM EDT | 2026-01-16 | 13.77 | 11.90 | 16.45 | 0.00 | - | 3 | 3 | 87.06% |
© 2024 Yahoo. All rights reserved.