ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240503C00022000 | 2024-04-26 10:09AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 900 | 3,807 | 250.00% |
| SQQQ240517C00022000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 411 | 118.75% |
| SQQQ240621C00022000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.06 | 0.07 | 0.08 | 0.00 | - | 2 | 2,086 | 87.50% |
| SQQQ240920C00022000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 0.34 | 0.39 | 0.43 | 0.00 | - | 30 | 288 | 77.44% |
| SQQQ241220C00022000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 0.80 | 0.58 | 0.91 | 0.00 | - | 16 | 21 | 73.00% |
| SQQQ250117C00022000 | 2024-04-29 10:08AM EDT | 2025-01-17 | 0.83 | 0.81 | 1.05 | 0.00 | - | 6 | 609 | 74.66% |
| SQQQ250620C00022000 | 2024-04-29 2:21PM EDT | 2025-06-20 | 1.41 | 0.71 | 2.88 | 0.00 | - | 1 | 175 | 77.88% |
| SQQQ260116C00022000 | 2024-04-30 3:56PM EDT | 2026-01-16 | 1.99 | 2.01 | 2.96 | 0.00 | - | 1 | 437 | 74.63% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 11.65 | 10.10 | 11.90 | 0.00 | - | 175 | 328 | 179.98% |
| SQQQ240920P00022000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 10.15 | 9.00 | 12.30 | 0.00 | - | 1 | 153 | 94.53% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 10.90 | 8.60 | 12.80 | 0.00 | - | 10 | 232 | 71.39% |
| SQQQ250620P00022000 | 2024-03-26 9:48AM EDT | 2025-06-20 | 12.72 | 10.95 | 11.20 | 0.00 | - | 2 | 4 | 65.33% |
| SQQQ260116P00022000 | 2024-04-25 2:23PM EDT | 2026-01-16 | 12.25 | 10.05 | 14.30 | 0.00 | - | 20 | 95 | 71.68% |
© 2024 Yahoo. All rights reserved.