Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ250620C00002000 | 2024-05-16 3:58PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240920P00002000 | 2024-01-26 12:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.74 | 0.00 | - | 2 | 2 | 254.69% |
SQQQ250620P00002000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SQQQ260116P00002000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |