ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524C00012500 | 2024-05-17 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 3,745 | 78.13% |
| SQQQ240531C00012500 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 818 | 6,019 | 63.28% |
| SQQQ240607C00012500 | 2024-05-17 2:47PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 136 | 3,395 | 56.25% |
| SQQQ240614C00012500 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.08 | 0.00 | - | 123 | 423 | 57.81% |
| SQQQ240628C00012500 | 2024-05-16 11:21AM EDT | 2024-06-28 | 0.15 | 0.07 | 0.13 | +0.05 | +50.00% | 1 | 248 | 53.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240524P00012500 | 2024-05-15 10:57AM EDT | 2024-05-24 | 2.42 | 2.09 | 2.85 | 0.00 | - | 25 | 153 | 206.25% |
| SQQQ240531P00012500 | 2024-05-17 3:20PM EDT | 2024-05-31 | 2.51 | 1.00 | 2.88 | -0.22 | -8.06% | 20 | 232 | 145.31% |
| SQQQ240607P00012500 | 2024-05-03 10:21AM EDT | 2024-06-07 | 1.56 | 2.17 | 4.00 | 0.00 | - | 4 | 3 | 143.36% |
| SQQQ240614P00012500 | 2024-05-15 3:24PM EDT | 2024-06-14 | 2.60 | 1.27 | 2.91 | 0.00 | - | 3 | 4 | 104.30% |
© 2024 Yahoo. All rights reserved.