ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531C00011000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,444 | 0 | 50.00% |
| SQQQ240607C00011000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,223 | 0 | 25.00% |
| SQQQ240614C00011000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,706 | 0 | 12.50% |
| SQQQ240621C00011000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,528 | 0 | 12.50% |
| SQQQ240628C00011000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| SQQQ240705C00011000 | 2024-05-24 3:04PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ240719C00011000 | 2024-05-24 3:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| SQQQ240920C00011000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 6.25% |
| SQQQ241220C00011000 | 2024-05-24 3:27PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| SQQQ250117C00011000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SQQQ250620C00011000 | 2024-05-24 2:25PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SQQQ260116C00011000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240531P00011000 | 2024-05-24 12:56PM EDT | 2024-05-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| SQQQ240607P00011000 | 2024-05-24 3:35PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| SQQQ240614P00011000 | 2024-05-24 1:15PM EDT | 2024-06-14 | 1.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SQQQ240621P00011000 | 2024-05-24 12:37PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ240628P00011000 | 2024-05-24 10:31AM EDT | 2024-06-28 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240719P00011000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ240920P00011000 | 2024-05-24 2:01PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SQQQ241220P00011000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQQQ250117P00011000 | 2024-05-24 11:46AM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250620P00011000 | 2024-05-22 11:33AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ260116P00011000 | 2024-05-24 2:40PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.