ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 5 | 0 | 5.00 | 0.01 | 0.00 | - | 800 | 0 |
| 6.46 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 7.00 | 0.01 | 0.00 | - | 400 | 401 |
| 4.45 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 25 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 9.50 | 0.01 | 0.00 | - | 52 | 0 |
| 2.05 | 0.00 | - | 52 | 0 | 10.00 | 0.01 | 0.00 | - | 48 | 0 |
| 1.54 | 0.00 | - | 116 | 0 | 10.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 4,401 | 0 | 11.00 | 0.01 | 0.00 | - | 451 | 0 |
| 0.56 | 0.00 | - | 6,863 | 0 | 11.50 | 0.06 | 0.00 | - | 10,244 | 0 |
| 0.25 | 0.00 | - | 25,999 | 0 | 12.00 | 0.24 | 0.00 | - | 12,875 | 0 |
| 0.08 | 0.00 | - | 39,738 | 0 | 12.50 | 0.57 | 0.00 | - | 6,474 | 0 |
| 0.03 | 0.00 | - | 17,592 | 0 | 13.00 | 1.01 | 0.00 | - | 940 | 0 |
| 0.01 | 0.00 | - | 2,562 | 0 | 13.50 | 1.38 | 0.00 | - | 617 | 0 |
| 0.01 | 0.00 | - | 1,289 | 0 | 14.00 | 1.93 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 51 | 0 | 14.50 | 2.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 3.00 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 81 | 0 | 15.50 | 3.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 16.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 107 | 0 | 16.50 | 4.55 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 41 | 0 | 17.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 94 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 656 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 21.00 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.