ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 861 | 1.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2.00 | 0.40 | 0.00 | - | 1 | 2 |
| 9.50 | 0.00 | - | 1 | 6 | 3.00 | 0.25 | 0.00 | - | 2 | 6 |
| 8.25 | 0.00 | - | 10 | 10 | 4.00 | 1.30 | 0.00 | - | 1 | 6 |
| 6.73 | 0.00 | - | 10 | 623 | 5.00 | 0.58 | +0.01 | +1.75% | 1 | 2,633 |
| 6.50 | +0.30 | +4.84% | 2 | 53 | 6.00 | 0.70 | -0.25 | -26.32% | 5 | 253 |
| 6.85 | 0.00 | - | 1 | 80 | 7.00 | 1.04 | 0.00 | - | 6 | 1,254 |
| 4.41 | 0.00 | - | 3 | 48 | 8.00 | 1.60 | 0.00 | - | 59 | 1,368 |
| 5.40 | 0.00 | - | 2 | 77 | 9.00 | 2.08 | -0.26 | -11.11% | 7 | 2,789 |
| 4.70 | +0.20 | +4.44% | 7 | 5,799 | 10.00 | 2.66 | -0.17 | -6.01% | 42 | 4,196 |
| 3.45 | 0.00 | - | 7 | 354 | 11.00 | 3.30 | -0.10 | -2.94% | 90 | 780 |
| 3.69 | +0.14 | +3.94% | 1 | 508 | 12.00 | 3.88 | -0.27 | -6.51% | 3 | 549 |
| 3.65 | 0.00 | - | 5 | 124 | 13.00 | 4.90 | 0.00 | - | 1 | 492 |
| 3.50 | +0.52 | +17.45% | 1 | 328 | 14.00 | 5.42 | -0.13 | -2.34% | 2 | 131 |
| 3.07 | +0.17 | +5.86% | 54 | 1,205 | 15.00 | 6.60 | 0.00 | - | 1 | 140 |
| 2.75 | 0.00 | - | 12 | 379 | 16.00 | 6.37 | 0.00 | - | 1 | 13 |
| 2.80 | +0.30 | +12.00% | 36 | 266 | 17.00 | 8.15 | 0.00 | - | 2 | 59 |
| 2.60 | -0.29 | -10.03% | 7 | 218 | 18.00 | 7.81 | 0.00 | - | 1 | 204 |
| 2.57 | 0.00 | - | 6 | 178 | 19.00 | 9.40 | 0.00 | - | 2 | 90 |
| 2.49 | +0.11 | +4.62% | 2 | 2,561 | 20.00 | 10.36 | 0.00 | - | 5 | 178 |
| 2.47 | 0.00 | - | 5 | 136 | 21.00 | 12.90 | 0.00 | - | 1 | 18 |
| 1.85 | -0.14 | -7.04% | 1 | 437 | 22.00 | 12.25 | 0.00 | - | 20 | 95 |
| 1.20 | 0.00 | - | 1 | 54 | 23.00 | 13.77 | 0.00 | - | 3 | 3 |
| 2.06 | +0.03 | +1.48% | 1 | 210 | 24.00 | 14.36 | 0.00 | - | 5 | 24 |
| 2.05 | +0.06 | +3.02% | 19 | 2,116 | 25.00 | 12.90 | 0.00 | - | 225 | 239 |
| 1.94 | 0.00 | - | 240 | 39 | 26.00 | 16.78 | 0.00 | - | 452 | 170 |
| 2.30 | 0.00 | - | 1 | 159 | 27.00 | 16.35 | 0.00 | - | 225 | 241 |
| 2.20 | 0.00 | - | 1 | 388 | 28.00 | 16.80 | 0.00 | - | 225 | 180 |
| 2.20 | 0.00 | - | 1 | 282 | 29.00 | 18.44 | 0.00 | - | 450 | 47 |
| 1.60 | 0.00 | - | 14 | 2,341 | 30.00 | 20.50 | 0.00 | - | 4 | 59 |
| 1.55 | -0.09 | -5.49% | 72 | 3,761 | 35.00 | 24.00 | 0.00 | - | 225 | 82 |
© 2024 Yahoo. All rights reserved.