ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 2 | 4.00 | 0.20 | 0.00 | - | 2 | 41 |
| 6.60 | 0.00 | - | 6 | 7 | 5.00 | 0.14 | -0.25 | -64.10% | 17 | 633 |
| 6.00 | 0.00 | - | 2 | 18 | 6.00 | 0.44 | 0.00 | - | 2 | 23 |
| 5.94 | 0.00 | - | 1 | 14 | 7.00 | 0.51 | 0.00 | - | 2 | 241 |
| 5.01 | -0.34 | -6.36% | 2 | 193 | 8.00 | 1.35 | 0.00 | - | 168 | 219 |
| 4.67 | +0.87 | +22.89% | 10 | 147 | 9.00 | 1.41 | -0.25 | -15.06% | 6 | 246 |
| 3.50 | 0.00 | - | 11 | 206 | 10.00 | 2.04 | 0.00 | - | 1 | 250 |
| 3.00 | 0.00 | - | 3 | 886 | 11.00 | 2.50 | 0.00 | - | 3 | 887 |
| 2.75 | 0.00 | - | 20 | 702 | 12.00 | 3.20 | -0.26 | -7.51% | 1 | 31 |
| 2.86 | +0.22 | +8.33% | 28 | 261 | 13.00 | 3.80 | -0.10 | -2.56% | 20 | 197 |
| 2.40 | +0.10 | +4.35% | 7 | 180 | 14.00 | 4.75 | 0.00 | - | 1 | 19 |
| 2.53 | +0.25 | +10.96% | 34 | 523 | 15.00 | 5.50 | 0.00 | - | 1 | 52 |
| 2.39 | +0.09 | +3.91% | 30 | 73 | 16.00 | 6.30 | 0.00 | - | 1 | 56 |
| 2.14 | +0.08 | +3.88% | 150 | 206 | 17.00 | 7.05 | 0.00 | - | 1 | 13 |
| 1.79 | 0.00 | - | 820 | 923 | 18.00 | 7.56 | 0.00 | - | 10 | 54 |
| 2.05 | 0.00 | - | 10 | 125 | 19.00 | 8.90 | 0.00 | - | 21 | 108 |
| 1.95 | 0.00 | - | 30 | 397 | 20.00 | 9.65 | 0.00 | - | 1 | 55 |
| 1.44 | 0.00 | - | 95 | 115 | 21.00 | 11.46 | 0.00 | - | 1 | 1 |
| 1.41 | 0.00 | - | 1 | 175 | 22.00 | 12.72 | 0.00 | - | 2 | 4 |
| 1.59 | +0.09 | +6.00% | 1 | 33 | 23.00 | 13.70 | 0.00 | - | 12 | 12 |
| 1.49 | +0.13 | +9.56% | 27 | 6 | 24.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 124 | 222 | 25.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 18 | 26.00 | 13.00 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 1 | 352 | 27.00 | - | - | - | - | - |
| 1.30 | +0.14 | +12.07% | 2 | 210 | 28.00 | 18.30 | 0.00 | - | 1 | 41 |
| 1.09 | 0.00 | - | 4 | 97 | 29.00 | - | - | - | - | - |
| 1.23 | +0.19 | +18.27% | 29 | 5,749 | 30.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 122 | 31.00 | 21.00 | 0.00 | - | 1 | 30 |
| 0.90 | 0.00 | - | 1 | 111 | 32.00 | - | - | - | - | - |
| 1.03 | -0.47 | -31.33% | 5 | 85 | 33.00 | 22.50 | 0.00 | - | 3 | 7 |
| 1.01 | 0.00 | - | 5 | 171 | 34.00 | - | - | - | - | - |
| 0.93 | -0.12 | -11.43% | 1 | 1,696 | 35.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1,650 | 2,105 | 36.00 | 24.60 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.