ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 1 | 15 | 1.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 12 | 3.00 | 0.05 | 0.00 | - | 1 | 17 |
| 6.90 | 0.00 | - | 2 | 1 | 4.00 | 0.05 | 0.00 | - | 2 | 61 |
| 6.30 | 0.00 | - | 3 | 206 | 5.00 | 0.07 | 0.00 | - | 12 | 39,084 |
| 5.65 | 0.00 | - | 2 | 89 | 6.00 | 0.20 | 0.00 | - | 125 | 1,056 |
| 4.65 | 0.00 | - | 2 | 686 | 7.00 | 0.33 | 0.00 | - | 1 | 151 |
| 4.40 | +0.45 | +11.39% | 3 | 1,164 | 8.00 | 0.56 | -0.06 | -9.68% | 1 | 418 |
| 3.85 | 0.00 | - | 399 | 750 | 9.00 | 0.84 | -0.21 | -20.00% | 45 | 1,692 |
| 3.00 | -0.05 | -1.64% | 57 | 5,817 | 10.00 | 1.46 | -0.02 | -1.35% | 2 | 2,995 |
| 2.53 | -0.22 | -8.00% | 102 | 2,434 | 11.00 | 2.09 | -0.06 | -2.79% | 200 | 906 |
| 2.20 | -0.20 | -8.33% | 146 | 4,382 | 12.00 | 2.65 | +0.07 | +2.71% | 1 | 1,034 |
| 1.88 | -0.11 | -5.53% | 79 | 3,466 | 13.00 | 3.20 | 0.00 | - | 16 | 685 |
| 1.87 | +0.09 | +5.06% | 7 | 2,917 | 14.00 | 3.84 | -0.26 | -6.34% | 1 | 241 |
| 1.61 | -0.18 | -10.06% | 85 | 5,588 | 15.00 | 4.65 | 0.00 | - | 10 | 1,314 |
| 1.65 | +0.15 | +10.00% | 33 | 2,911 | 16.00 | 5.90 | 0.00 | - | 5 | 546 |
| 1.31 | 0.00 | - | 2 | 2,376 | 17.00 | 6.37 | 0.00 | - | 9 | 373 |
| 1.21 | 0.00 | - | 2 | 726 | 18.00 | 7.65 | 0.00 | - | 1 | 732 |
| 1.19 | +0.14 | +13.33% | 4 | 1,319 | 19.00 | 8.08 | 0.00 | - | 6 | 161 |
| 0.95 | -0.08 | -7.77% | 278 | 8,514 | 20.00 | 8.99 | 0.00 | - | 12 | 1,651 |
| 1.00 | 0.00 | - | 3 | 2,085 | 21.00 | 10.15 | 0.00 | - | 9 | 181 |
| 0.83 | 0.00 | - | 6 | 609 | 22.00 | 10.90 | 0.00 | - | 10 | 232 |
| 0.85 | +0.05 | +6.25% | 1 | 397 | 23.00 | 12.25 | 0.00 | - | 20 | 106 |
| 0.87 | -0.03 | -3.33% | 10 | 486 | 24.00 | 14.01 | 0.00 | - | 18 | 167 |
| 0.68 | -0.06 | -8.11% | 48 | 10,520 | 25.00 | 13.30 | 0.00 | - | 1 | 254 |
| 0.70 | +0.06 | +9.38% | 14 | 453 | 26.00 | 16.00 | 0.00 | - | 3 | 28 |
| 0.70 | 0.00 | - | 16 | 255 | 27.00 | 16.21 | 0.00 | - | 2 | 17 |
| 0.68 | 0.00 | - | 1 | 478 | 28.00 | 16.90 | 0.00 | - | 1 | 23 |
| 0.64 | 0.00 | - | 1 | 272 | 29.00 | 17.47 | 0.00 | - | 1 | 10 |
| 0.55 | 0.00 | - | 16 | 3,255 | 30.00 | 19.38 | 0.00 | - | 2 | 237 |
| 0.50 | 0.00 | - | 10 | 855 | 31.00 | 20.75 | 0.00 | - | 9 | 50 |
| 0.51 | 0.00 | - | 10 | 562 | 32.00 | 21.82 | 0.00 | - | 1 | 40 |
| 0.63 | 0.00 | - | 1 | 301 | 33.00 | 22.30 | 0.00 | - | 1 | 62 |
| 0.39 | -0.16 | -22.54% | 1 | 1,712 | 34.00 | 22.94 | 0.00 | - | 1 | 25 |
| 0.41 | 0.00 | - | 20 | 1,559 | 35.00 | 26.80 | 0.00 | - | 9 | 79 |
| 0.42 | -0.03 | -6.67% | 650 | 3,527 | 36.00 | 24.00 | +2.70 | +12.68% | 1 | 4 |
| 0.67 | 0.00 | - | 10 | 550 | 37.00 | 25.49 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 1 | 214 | 38.00 | 26.03 | 0.00 | - | 1 | 29 |
| 0.40 | 0.00 | - | 50 | 699 | 39.00 | 28.64 | 0.00 | - | 1 | 5 |
| 0.39 | -0.01 | -2.50% | 2 | 2,127 | 40.00 | 27.80 | 0.00 | - | 41 | 66 |
| 0.62 | 0.00 | - | 10 | 397 | 41.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.36 | -0.39 | -52.00% | 15 | 435 | 42.00 | 28.30 | 0.00 | - | 1 | 11 |
| 1.04 | 0.00 | - | 10 | 219 | 43.00 | 28.05 | 0.00 | - | 1 | 3 |
| 0.55 | 0.00 | - | 100 | 559 | 44.00 | 32.95 | +0.21 | +0.64% | 2 | 2 |
| 0.33 | -0.04 | -10.81% | 3 | 791 | 45.00 | 33.75 | 0.00 | - | 225 | 325 |
| 0.36 | 0.00 | - | 4 | 229 | 46.00 | 27.95 | 0.00 | - | 1 | 68 |
| 1.05 | 0.00 | - | 10 | 108 | 47.00 | 29.04 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 38 | 218 | 48.00 | 26.09 | 0.00 | - | 3 | 2 |
| 0.37 | 0.00 | - | 36 | 213 | 49.00 | 26.92 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 3,488 | 50.00 | 39.00 | 0.00 | - | 80 | 22 |
| 0.29 | -0.01 | -3.33% | 4 | 43 | 51.00 | 24.45 | 0.00 | - | 1 | 2 |
| 0.41 | 0.00 | - | 92 | 102 | 52.00 | 38.10 | 0.00 | - | 2 | 3 |
| 0.39 | 0.00 | - | 1 | 156 | 53.00 | 37.10 | 0.00 | - | 3 | 11 |
| 0.91 | 0.00 | - | 1 | 79 | 54.00 | 39.90 | 0.00 | - | 2 | 5 |
| 0.31 | 0.00 | - | 3 | 243 | 55.00 | 44.07 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 32 | 55 | 56.00 | 30.68 | 0.00 | - | 2 | 4 |
| 0.41 | 0.00 | - | 100 | 110 | 57.00 | 40.90 | 0.00 | - | 2 | 5 |
| 0.12 | 0.00 | - | 1 | 161 | 58.00 | 39.90 | 0.00 | - | 3 | 5 |
| 0.31 | 0.00 | - | 5 | 59 | 59.00 | 32.50 | 0.00 | - | 1 | 8 |
| 0.24 | -0.01 | -4.00% | 3 | 8,699 | 60.00 | 44.80 | 0.00 | - | 1 | 41 |
| 0.23 | 0.00 | - | 5 | 379 | 65.00 | 49.88 | 0.00 | - | 4 | 3 |
| 0.23 | -0.01 | -4.17% | 12 | 1,293 | 70.00 | 48.93 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 5 | 389 | 75.00 | 57.45 | 0.00 | - | 1 | 100 |
| 0.23 | 0.00 | - | 1 | 301 | 80.00 | 62.08 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 1 | 933 | 85.00 | 65.60 | 0.00 | - | 20 | 47 |
| 0.54 | 0.00 | - | 10 | 2,077 | 90.00 | 78.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 1,972 | 95.00 | 83.52 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 22 | 13,878 | 100.00 | 87.86 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.