ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117C00001000 | 2024-04-24 9:40AM EDT | 1.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117C00003000 | 2024-04-10 10:27AM EDT | 3.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SQQQ250117C00004000 | 2024-04-17 2:02PM EDT | 4.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117C00005000 | 2024-04-22 9:43AM EDT | 5.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ250117C00006000 | 2024-04-19 3:46PM EDT | 6.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117C00007000 | 2024-04-24 1:44PM EDT | 7.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250117C00008000 | 2024-04-24 12:04PM EDT | 8.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQQQ250117C00009000 | 2024-04-23 10:30AM EDT | 9.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250117C00010000 | 2024-04-24 3:09PM EDT | 10.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| SQQQ250117C00011000 | 2024-04-24 3:24PM EDT | 11.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| SQQQ250117C00012000 | 2024-04-24 3:52PM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| SQQQ250117C00013000 | 2024-04-24 12:02PM EDT | 13.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SQQQ250117C00014000 | 2024-04-24 1:37PM EDT | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SQQQ250117C00015000 | 2024-04-24 3:54PM EDT | 15.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 749 | 0 | 6.25% |
| SQQQ250117C00016000 | 2024-04-24 1:19PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SQQQ250117C00017000 | 2024-04-24 3:48PM EDT | 17.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQQQ250117C00018000 | 2024-04-24 12:05PM EDT | 18.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQQQ250117C00019000 | 2024-04-23 9:34AM EDT | 19.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SQQQ250117C00020000 | 2024-04-24 3:30PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| SQQQ250117C00021000 | 2024-04-23 2:41PM EDT | 21.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQQQ250117C00022000 | 2024-04-24 3:18PM EDT | 22.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SQQQ250117C00023000 | 2024-04-23 12:36PM EDT | 23.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250117C00024000 | 2024-04-19 12:14PM EDT | 24.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SQQQ250117C00025000 | 2024-04-24 12:46PM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SQQQ250117C00026000 | 2024-04-24 1:47PM EDT | 26.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| SQQQ250117C00027000 | 2024-04-23 12:29PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| SQQQ250117C00028000 | 2024-04-22 1:17PM EDT | 28.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117C00029000 | 2024-04-15 10:44AM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117C00030000 | 2024-04-24 1:19PM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SQQQ250117C00031000 | 2024-04-22 10:06AM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ250117C00032000 | 2024-04-24 10:06AM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SQQQ250117C00033000 | 2024-04-19 12:27PM EDT | 33.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SQQQ250117C00034000 | 2024-04-22 11:15AM EDT | 34.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| SQQQ250117C00035000 | 2024-04-24 2:39PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 25.00% |
| SQQQ250117C00036000 | 2024-04-22 11:16AM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SQQQ250117C00037000 | 2024-04-19 1:19PM EDT | 37.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ250117C00038000 | 2024-03-12 3:58PM EDT | 38.00 | 0.50 | 0.25 | 0.52 | 0.00 | - | 1 | 214 | 87.40% |
| SQQQ250117C00039000 | 2024-04-12 12:40PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117C00040000 | 2024-04-24 9:44AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQQQ250117C00041000 | 2024-04-19 12:24PM EDT | 41.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ250117C00042000 | 2024-01-19 12:03PM EDT | 42.00 | 0.75 | 0.26 | 1.83 | 0.00 | - | 1 | 435 | 118.36% |
| SQQQ250117C00043000 | 2024-01-09 12:58PM EDT | 43.00 | 1.04 | 0.24 | 1.50 | 0.00 | - | 10 | 219 | 113.67% |
| SQQQ250117C00044000 | 2024-04-18 1:50PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SQQQ250117C00045000 | 2024-04-24 3:31PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SQQQ250117C00046000 | 2024-04-19 3:59PM EDT | 46.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SQQQ250117C00047000 | 2024-01-08 11:05AM EDT | 47.00 | 1.05 | 0.00 | 1.87 | 0.00 | - | 10 | 108 | 120.61% |
| SQQQ250117C00048000 | 2024-03-06 1:07PM EDT | 48.00 | 0.40 | 0.17 | 0.93 | 0.00 | - | 38 | 218 | 106.84% |
| SQQQ250117C00049000 | 2024-03-06 11:20AM EDT | 49.00 | 0.37 | 0.17 | 0.65 | 0.00 | - | 36 | 213 | 101.17% |
| SQQQ250117C00050000 | 2024-04-24 2:14PM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ250117C00051000 | 2024-04-15 1:35PM EDT | 51.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00052000 | 2024-03-05 2:10PM EDT | 52.00 | 0.41 | 0.16 | 2.41 | 0.00 | - | 92 | 102 | 137.31% |
| SQQQ250117C00053000 | 2024-01-18 10:32AM EDT | 53.00 | 0.39 | 0.21 | 1.72 | 0.00 | - | 1 | 156 | 127.83% |
| SQQQ250117C00054000 | 2024-01-08 2:35PM EDT | 54.00 | 0.91 | 0.21 | 1.75 | 0.00 | - | 1 | 79 | 129.30% |
| SQQQ250117C00055000 | 2024-03-01 2:13PM EDT | 55.00 | 0.31 | 0.14 | 1.57 | 0.00 | - | 3 | 243 | 125.78% |
| SQQQ250117C00056000 | 2023-12-07 4:30PM EDT | 56.00 | 1.29 | 0.62 | 2.45 | 0.00 | - | 32 | 55 | 148.73% |
| SQQQ250117C00057000 | 2024-04-19 11:18AM EDT | 57.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SQQQ250117C00058000 | 2024-04-04 2:55PM EDT | 58.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00059000 | 2024-04-24 9:35AM EDT | 59.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SQQQ250117C00060000 | 2024-04-24 9:47AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SQQQ250117C00065000 | 2024-02-29 4:44PM EDT | 65.00 | 0.30 | 0.23 | 2.38 | 0.00 | - | 1 | 379 | 149.32% |
| SQQQ250117C00070000 | 2024-04-24 10:18AM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SQQQ250117C00075000 | 2024-04-23 2:36PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ250117C00080000 | 2024-03-20 3:20PM EDT | 80.00 | 0.23 | 0.14 | 0.69 | 0.00 | - | 1 | 301 | 123.83% |
| SQQQ250117C00085000 | 2024-04-22 2:36PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00090000 | 2024-04-23 1:15PM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SQQQ250117C00095000 | 2024-04-23 10:21AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117C00100000 | 2024-04-24 2:15PM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ250117P00003000 | 2024-04-08 3:16PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SQQQ250117P00004000 | 2024-03-25 2:44PM EDT | 4.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 61 | 164.65% |
| SQQQ250117P00005000 | 2024-04-24 9:42AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| SQQQ250117P00006000 | 2024-04-17 3:35PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQQQ250117P00007000 | 2024-04-17 3:08PM EDT | 7.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ250117P00008000 | 2024-04-24 12:55PM EDT | 8.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SQQQ250117P00009000 | 2024-04-23 2:29PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQQQ250117P00010000 | 2024-04-24 1:07PM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SQQQ250117P00011000 | 2024-04-24 11:59AM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| SQQQ250117P00012000 | 2024-04-24 12:29PM EDT | 12.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00013000 | 2024-04-24 1:00PM EDT | 13.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SQQQ250117P00014000 | 2024-04-24 2:32PM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| SQQQ250117P00015000 | 2024-04-24 2:48PM EDT | 15.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ250117P00016000 | 2024-04-24 2:06PM EDT | 16.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQQQ250117P00017000 | 2024-04-19 2:00PM EDT | 17.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ250117P00018000 | 2024-04-24 3:32PM EDT | 18.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SQQQ250117P00019000 | 2024-04-24 2:26PM EDT | 19.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SQQQ250117P00020000 | 2024-04-24 2:48PM EDT | 20.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SQQQ250117P00021000 | 2024-04-24 10:11AM EDT | 21.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ250117P00022000 | 2024-04-23 1:59PM EDT | 22.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250117P00023000 | 2024-04-23 1:51PM EDT | 23.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SQQQ250117P00024000 | 2024-04-11 1:43PM EDT | 24.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SQQQ250117P00025000 | 2024-04-19 11:21AM EDT | 25.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00026000 | 2024-03-21 3:48PM EDT | 26.00 | 16.00 | 11.55 | 15.70 | 0.00 | - | 3 | 28 | 103.91% |
| SQQQ250117P00027000 | 2024-02-20 3:20PM EDT | 27.00 | 16.21 | 16.30 | 17.35 | 0.00 | - | 2 | 17 | 109.72% |
| SQQQ250117P00028000 | 2024-04-19 3:50PM EDT | 28.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00029000 | 2024-04-04 3:01PM EDT | 29.00 | 17.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00030000 | 2024-03-19 2:12PM EDT | 30.00 | 19.38 | 16.45 | 20.75 | 0.00 | - | 2 | 237 | 76.37% |
| SQQQ250117P00031000 | 2024-03-22 10:28AM EDT | 31.00 | 20.75 | 16.65 | 21.00 | 0.00 | - | 9 | 50 | 123.14% |
| SQQQ250117P00032000 | 2024-03-21 3:50PM EDT | 32.00 | 21.82 | 17.65 | 22.00 | 0.00 | - | 1 | 40 | 125.10% |
| SQQQ250117P00033000 | 2024-02-01 2:27PM EDT | 33.00 | 22.30 | 21.65 | 25.50 | 0.00 | - | 1 | 62 | 141.94% |
| SQQQ250117P00034000 | 2024-01-22 11:26AM EDT | 34.00 | 22.94 | 20.40 | 24.50 | 0.00 | - | 1 | 25 | 75.20% |
| SQQQ250117P00035000 | 2024-04-04 12:01PM EDT | 35.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ250117P00036000 | 2024-01-19 11:00AM EDT | 36.00 | 21.30 | 22.05 | 27.00 | 0.00 | - | 1 | 4 | 82.23% |
| SQQQ250117P00037000 | 2024-02-13 3:40PM EDT | 37.00 | 25.49 | 23.90 | 28.50 | 0.00 | - | 2 | 3 | 110.35% |
| SQQQ250117P00038000 | 2024-01-22 4:51PM EDT | 38.00 | 26.03 | 26.00 | 28.50 | 0.00 | - | 18 | 29 | 113.48% |
| SQQQ250117P00039000 | 2024-03-25 11:49AM EDT | 39.00 | 28.64 | 24.90 | 29.50 | 0.00 | - | 1 | 5 | 53.13% |
| SQQQ250117P00040000 | 2024-03-22 10:52AM EDT | 40.00 | 29.55 | 25.45 | 30.00 | 0.00 | - | 1 | 66 | 138.28% |
| SQQQ250117P00041000 | 2023-10-27 10:05AM EDT | 41.00 | 22.20 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ250117P00042000 | 2024-01-24 2:23PM EDT | 42.00 | 28.30 | 28.80 | 33.50 | 0.00 | - | 1 | 11 | 115.63% |
| SQQQ250117P00043000 | 2023-11-22 10:32AM EDT | 43.00 | 28.05 | 27.65 | 32.45 | 0.00 | - | 1 | 3 | 126.51% |
| SQQQ250117P00044000 | 2024-01-11 12:01PM EDT | 44.00 | 30.60 | 30.65 | 35.50 | 0.00 | - | 4 | 26 | 115.53% |
| SQQQ250117P00045000 | 2024-04-22 11:55AM EDT | 45.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ250117P00046000 | 2023-09-21 10:16AM EDT | 46.00 | 27.95 | 27.45 | 28.40 | 0.00 | - | 1 | 68 | 0.00% |
| SQQQ250117P00047000 | 2023-08-17 2:41PM EDT | 47.00 | 29.04 | 29.45 | 30.20 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00048000 | 2023-04-05 9:30AM EDT | 48.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SQQQ250117P00049000 | 2023-04-05 9:30AM EDT | 49.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQQQ250117P00050000 | 2024-04-12 2:38PM EDT | 50.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SQQQ250117P00051000 | 2023-02-23 1:30PM EDT | 51.00 | 24.45 | 27.05 | 28.65 | 0.00 | - | 1 | 2 | 0.00% |
| SQQQ250117P00052000 | 2023-12-14 10:48AM EDT | 52.00 | 38.10 | 36.00 | 41.00 | 0.00 | - | 2 | 3 | 121.44% |
| SQQQ250117P00053000 | 2023-11-17 11:15AM EDT | 53.00 | 37.10 | 36.50 | 41.50 | 0.00 | - | 3 | 11 | 99.51% |
| SQQQ250117P00054000 | 2023-12-13 3:55PM EDT | 54.00 | 39.90 | 38.00 | 43.00 | 0.00 | - | 2 | 5 | 123.34% |
| SQQQ250117P00055000 | 2024-02-29 11:25AM EDT | 55.00 | 44.07 | 42.10 | 47.00 | 0.00 | - | 1 | 0 | 142.68% |
| SQQQ250117P00056000 | 2023-02-02 12:57PM EDT | 56.00 | 30.68 | 26.60 | 30.70 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ250117P00057000 | 2023-07-18 2:47PM EDT | 57.00 | 40.90 | 36.85 | 39.45 | 0.00 | - | 2 | 5 | 0.00% |
| SQQQ250117P00058000 | 2023-06-15 10:48AM EDT | 58.00 | 39.90 | 38.50 | 43.50 | 0.00 | - | 3 | 5 | 0.00% |
| SQQQ250117P00059000 | 2023-02-06 10:55AM EDT | 59.00 | 32.50 | 29.40 | 31.55 | 0.00 | - | 1 | 8 | 0.00% |
| SQQQ250117P00060000 | 2023-11-20 3:39PM EDT | 60.00 | 44.80 | 43.50 | 48.50 | 0.00 | - | 2 | 41 | 105.18% |
| SQQQ250117P00065000 | 2023-12-08 10:39AM EDT | 65.00 | 49.88 | 47.50 | 52.50 | 0.00 | - | 4 | 3 | 0.00% |
| SQQQ250117P00070000 | 2023-10-27 10:34AM EDT | 70.00 | 48.93 | 51.50 | 56.50 | 0.00 | - | 20 | 0 | 0.00% |
| SQQQ250117P00075000 | 2023-09-14 2:00PM EDT | 75.00 | 57.45 | 55.25 | 57.50 | 0.00 | - | 1 | 100 | 0.00% |
| SQQQ250117P00080000 | 2023-09-20 2:27PM EDT | 80.00 | 62.08 | 58.10 | 62.50 | 0.00 | - | 2 | 7 | 0.00% |
| SQQQ250117P00085000 | 2023-08-24 11:22AM EDT | 85.00 | 65.60 | 64.50 | 66.15 | 0.00 | - | 20 | 47 | 0.00% |
| SQQQ250117P00090000 | 2024-02-28 2:36PM EDT | 90.00 | 78.00 | 77.00 | 82.00 | 0.00 | - | 4 | 0 | 165.33% |
| SQQQ250117P00095000 | 2024-02-14 4:49PM EDT | 95.00 | 83.52 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 150.05% |
| SQQQ250117P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.86 | 87.10 | 92.00 | 0.00 | - | 1 | 1 | 171.83% |
© 2024 Yahoo. All rights reserved.