ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 50 | 144 | 7.00 | 0.24 | +0.05 | +26.32% | 10 | 12 |
| - | - | - | - | - | 8.00 | 0.52 | +0.02 | +4.00% | 20 | 13 |
| 3.80 | 0.00 | - | 10 | 10 | 9.00 | 0.91 | +0.15 | +19.74% | 14 | 21 |
| 2.50 | -0.50 | -16.67% | 3 | 18 | 10.00 | 1.43 | +0.21 | +17.21% | 13 | 454 |
| 2.03 | -0.47 | -18.80% | 226 | 84 | 11.00 | 1.98 | +0.22 | +12.50% | 3 | 26 |
| 1.74 | -0.59 | -25.32% | 113 | 132 | 12.00 | 2.37 | 0.00 | - | 7 | 75 |
| 1.52 | -0.35 | -18.72% | 120 | 514 | 13.00 | 3.04 | 0.00 | - | 15 | 184 |
| 1.37 | -0.34 | -19.88% | 1 | 72 | 14.00 | 3.63 | 0.00 | - | 1 | 12 |
| 1.17 | -0.31 | -20.95% | 101 | 528 | 15.00 | 4.50 | +4.50 | - | - | 1 |
| 1.03 | -0.22 | -17.60% | 135 | 279 | 16.00 | 5.79 | 0.00 | - | 12 | 12 |
| 0.94 | -0.29 | -23.58% | 10 | 201 | 17.00 | - | - | - | - | - |
| 0.85 | -0.32 | -27.35% | 25 | 145 | 18.00 | - | - | - | - | - |
| 0.77 | -0.18 | -18.95% | 16 | 183 | 19.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.70 | -0.29 | -29.29% | 12 | 101 | 20.00 | 8.45 | 0.00 | - | - | 10 |
| 0.89 | 0.00 | - | 4 | 204 | 21.00 | 9.29 | 0.00 | - | 25 | 25 |
| 0.59 | -0.27 | -31.40% | 13 | 90 | 22.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 25 | 23.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 10 | 24.00 | - | - | - | - | - |
| 0.47 | -0.24 | -33.80% | 10 | 152 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.