STOCKS END MIXED EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

12.22

+0.27

(+2.26%)

At close: 04:00PM EDT

12.14

-0.08

(-0.65%)

After hours:

05:06PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
9.90	0.00	-	-	0	1.00	-	-	-	-	-
-	-	-	-	-	2.00	0.01	0.00	-	2	2
9.40	0.00	-	1	1	4.00	-	-	-	-	-
5.80	0.00	-	2	0	5.00	0.02	0.00	-	10	29
5.85	0.00	-	3	2	6.00	0.05	0.00	-	10	64
4.61	0.00	-	50	38	7.00	0.05	-0.01	-16.67%	7	244
4.35	+0.65	+17.57%	3,060	1,215	8.00	0.16	0.00	-	54	637
2.90	-0.60	-17.14%	62	457	9.00	0.35	-0.03	-7.89%	15	796
2.80	+0.30	+12.00%	112	12,744	10.00	0.75	+0.05	+7.14%	31	805
2.10	0.00	-	174	8,351	11.00	1.07	-0.10	-8.55%	260	886
1.81	+0.09	+5.23%	1,758	11,264	12.00	1.80	-0.04	-2.17%	24	467
1.32	-0.05	-3.65%	1,784	7,902	13.00	2.61	-0.14	-5.09%	19	281
1.19	+0.12	+11.21%	2,300	3,073	14.00	3.50	0.00	-	1	99
0.87	-0.05	-5.43%	1,645	3,318	15.00	4.40	0.00	-	1	272
0.80	-0.02	-2.44%	42	1,126	16.00	5.34	0.00	-	2	882
0.60	-0.10	-14.29%	174	1,081	17.00	6.15	0.00	-	1	35
0.65	+0.08	+14.04%	121	647	18.00	8.06	0.00	-	3	52
0.61	+0.09	+17.31%	5	413	19.00	7.84	0.00	-	1	20
0.39	-0.05	-11.36%	151	1,533	20.00	9.10	0.00	-	15	58
0.38	-0.03	-7.32%	1	79	21.00	10.15	0.00	-	19	64
0.41	+0.07	+20.59%	1	288	22.00	10.15	0.00	-	1	153
0.29	-0.04	-12.12%	7	466	23.00	12.60	0.00	-	500	514
0.29	0.00	-	14	234	24.00	15.50	0.00	-	1	1
0.26	-0.03	-10.34%	19	1,374	25.00	13.60	0.00	-	1	90
0.24	0.00	-	5	637	26.00	14.50	0.00	-	3	3
0.22	-0.01	-4.35%	10	3,615	27.00	16.60	0.00	-	500	1,500