STOCKS MIXED AS DOW WEIGHS; NASDAQ GAINS

Bitcoin sinks 4% to hover at US$66,500 per token

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

8.62

-0.06

(-0.63%)

As of 12:40PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.15	0.00	-	1	0	5.00	-	-	-	-	-
4.45	0.00	-	10	0	6.00	-	-	-	-	-
1.70	0.00	-	1	157	7.00	-	-	-	-	-
1.08	-0.59	-35.33%	3	32	7.50	-	-	-	-	-
0.63	-0.27	-30.00%	257	892	8.00	0.13	+0.06	+85.71%	46	481
0.34	-0.05	-12.82%	1,945	2,028	8.50	0.32	+0.07	+28.00%	77	931
0.16	-0.01	-5.88%	3,942	9,027	9.00	0.71	+0.11	+18.33%	155	2,894
0.08	-0.01	-11.11%	2,998	10,974	9.50	1.18	+0.03	+2.61%	181	3,113
0.05	-0.01	-16.67%	814	12,175	10.00	1.73	+0.25	+16.89%	14	1,018
0.04	0.00	-	163	4,844	10.50	2.05	+0.01	+0.49%	34	635
0.03	-0.01	-25.00%	69	9,227	11.00	2.56	+0.25	+10.82%	42	617
0.02	0.00	-	155	1,208	11.50	2.44	0.00	-	10	124
0.02	0.00	-	90	2,410	12.00	2.90	0.00	-	10	23
0.03	0.00	-	30	574	12.50	3.00	0.00	-	5	5
0.01	0.00	-	10	1,934	13.00	3.80	0.00	-	5	84
0.01	0.00	-	70	416	13.50	4.90	+0.15	+3.16%	1	8
0.01	0.00	-	10	443	14.00	4.52	0.00	-	2	0
0.10	0.00	-	44	76	14.50	-	-	-	-	-
0.01	0.00	-	10	274	15.00	6.50	0.00	-	40	111
0.09	0.00	-	-	105	15.50	-	-	-	-	-
0.01	0.00	-	223	407	16.00	6.90	0.00	-	40	40
0.06	0.00	-	-	2	17.00	-	-	-	-	-
0.01	0.00	-	9	10	18.00	8.67	0.00	-	2	2
-	-	-	-	-	19.00	10.17	0.00	-	51	36
0.01	0.00	-	12	50	20.00	11.40	0.00	-	2	82