ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 6.53 | 0.00 | - | 3 | 2 | 4.00 | 0.01 | 0.00 | - | 23 | 196 |
| 5.00 | 0.00 | - | 1 | 3 | 5.00 | 0.01 | 0.00 | - | 25 | 16,292 |
| 5.40 | 0.00 | - | 5 | 75 | 6.00 | 0.01 | 0.00 | - | 4 | 3,521 |
| 4.35 | 0.00 | - | 4 | 146 | 7.00 | 0.01 | 0.00 | - | 8 | 6,442 |
| 3.80 | +0.25 | +7.04% | 1 | 194 | 8.00 | 0.02 | -0.01 | -33.33% | 58 | 932 |
| 2.75 | +0.20 | +7.84% | 7 | 1,765 | 9.00 | 0.05 | -0.03 | -30.00% | 118 | 1,302 |
| 1.98 | +0.27 | +15.34% | 413 | 12,469 | 10.00 | 0.22 | -0.05 | -18.52% | 66 | 4,393 |
| 1.38 | +0.25 | +22.12% | 929 | 17,323 | 11.00 | 0.59 | -0.13 | -18.06% | 96 | 8,680 |
| 0.91 | +0.18 | +24.66% | 2,593 | 29,060 | 12.00 | 1.16 | -0.12 | -9.38% | 45 | 3,909 |
| 0.62 | +0.13 | +26.53% | 1,562 | 20,770 | 13.00 | 1.80 | -0.30 | -14.29% | 28 | 2,787 |
| 0.42 | +0.08 | +23.53% | 800 | 8,922 | 14.00 | 2.65 | -0.28 | -9.56% | 30 | 1,739 |
| 0.30 | +0.05 | +20.00% | 558 | 20,726 | 15.00 | 3.53 | -0.37 | -9.49% | 5 | 898 |
| 0.20 | 0.00 | - | 217 | 9,499 | 16.00 | 4.45 | -0.27 | -5.72% | 5 | 1,137 |
| 0.17 | +0.02 | +13.33% | 31 | 5,626 | 17.00 | 5.70 | 0.00 | - | 2 | 526 |
| 0.13 | +0.01 | +8.33% | 197 | 9,592 | 18.00 | 6.38 | 0.00 | - | 11 | 375 |
| 0.10 | +0.02 | +25.00% | 281 | 3,621 | 19.00 | 7.55 | 0.00 | - | 1 | 209 |
| 0.08 | +0.01 | +14.29% | 415 | 11,934 | 20.00 | 7.55 | -1.13 | -13.02% | 5 | 1,046 |
| 0.07 | +0.01 | +16.67% | 6 | 2,581 | 21.00 | 9.75 | 0.00 | - | 13 | 369 |
| 0.06 | 0.00 | - | 2 | 2,086 | 22.00 | 11.65 | 0.00 | - | 175 | 328 |
| 0.05 | 0.00 | - | 1 | 1,786 | 23.00 | 11.73 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 3 | 1,681 | 24.00 | 11.28 | 0.00 | - | 10 | 11 |
| 0.04 | 0.00 | - | 81 | 3,171 | 25.00 | 13.30 | 0.00 | - | 90 | 84 |
| 0.04 | -0.02 | -33.33% | 13 | 1,140 | 26.00 | 14.30 | 0.00 | - | 10 | 20 |
| 0.06 | 0.00 | - | 6 | 654 | 27.00 | 16.65 | 0.00 | - | 155 | 55 |
| 0.04 | 0.00 | - | 10 | 939 | 28.00 | 17.65 | 0.00 | - | 30 | 30 |
| 0.04 | 0.00 | - | 4 | 2,723 | 29.00 | 17.28 | 0.00 | - | 2 | 76 |
| 0.03 | +0.01 | +50.00% | 454 | 7,054 | 30.00 | 19.00 | 0.00 | - | 70 | 41 |
| 0.03 | 0.00 | - | 9 | 3,474 | 31.00 | 15.80 | 0.00 | - | 25 | 77 |
| 0.04 | 0.00 | - | 21 | 633 | 32.00 | 17.66 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 23 | 1,850 | 33.00 | 17.40 | 0.00 | - | 19 | 15 |
| 0.03 | 0.00 | - | 51 | 363 | 34.00 | 15.55 | 0.00 | - | 5 | 18 |
| 0.03 | +0.01 | +50.00% | 1 | 906 | 35.00 | 24.60 | 0.00 | - | 100 | 1 |
| 0.02 | 0.00 | - | 2 | 704 | 36.00 | 25.00 | 0.00 | - | 70 | 0 |
| 0.01 | 0.00 | - | 1 | 378 | 37.00 | 26.06 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 8 | 480 | 38.00 | 23.50 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 569 | 39.00 | 24.26 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 1,744 | 40.00 | 29.10 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 8 | 158 | 41.00 | 23.20 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 118 | 42.00 | 26.05 | 0.00 | - | 5 | 32 |
| 0.01 | 0.00 | - | 4 | 261 | 43.00 | 30.55 | 0.00 | - | 450 | 0 |
| 0.04 | 0.00 | - | 1 | 445 | 44.00 | 25.05 | 0.00 | - | 2 | 82 |
| 0.02 | 0.00 | - | 50 | 1,213 | 45.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 220 | 432 | 46.00 | 16.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 401 | 47.00 | 28.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 9 | 404 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 290 | 49.00 | 24.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 1,125 | 50.00 | 34.01 | 0.00 | - | 13 | 1 |
| 0.01 | -0.02 | -66.67% | 1 | 259 | 51.00 | 35.50 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 1 | 135 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 3,746 | 53.00 | 37.67 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 15 | 135 | 54.00 | 35.01 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 50 | 183 | 55.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 49 | 56.00 | 37.02 | 0.00 | - | 2 | 8 |
| 0.01 | 0.00 | - | 5 | 151 | 57.00 | 42.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 6,038 | 58.00 | 39.64 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 1,215 | 990 | 59.00 | 40.28 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 5 | 5,586 | 60.00 | 45.68 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 13 | 34 | 61.00 | 50.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 580 | 62.00 | 50.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 175 | 245 | 63.00 | 45.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 25 | 327 | 64.00 | 42.34 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,581 | 65.00 | 47.35 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 105 | 66.00 | 49.43 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 98 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 159 | 69.00 | 34.05 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 483 | 70.00 | 53.63 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 3 | 2,134 | 71.00 | 33.78 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1,322 | 1,453 | 72.00 | 33.10 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 120 | 350 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 238 | 74.00 | 36.19 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,269 | 993 | 75.00 | 43.34 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 15 | 5,780 | 80.00 | 57.98 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 1,697 | 85.00 | 53.70 | 0.00 | - | 28 | 16 |
| 0.01 | 0.00 | - | 1 | 612 | 90.00 | 58.34 | 0.00 | - | 2 | 8 |
| 0.02 | 0.00 | - | 12 | 400 | 95.00 | 51.95 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 5 | 11,180 | 100.00 | 87.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.