Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621C00001000 | 2024-04-15 10:36AM EDT | 1.00 | 9.80 | 8.75 | 12.80 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240621C00003000 | 2024-02-13 4:04PM EDT | 3.00 | 9.00 | 6.05 | 10.30 | 0.00 | - | 1 | 0 | 494.53% |
SQQQ240621C00004000 | 2024-04-03 10:28AM EDT | 4.00 | 6.53 | 5.95 | 10.00 | 0.00 | - | 3 | 2 | 163.28% |
SQQQ240621C00005000 | 2024-04-04 11:46AM EDT | 5.00 | 5.00 | 4.75 | 8.90 | 0.00 | - | 1 | 3 | 388.09% |
SQQQ240621C00006000 | 2024-04-15 2:40PM EDT | 6.00 | 5.40 | 3.75 | 6.00 | 0.00 | - | 50 | 78 | 112.89% |
SQQQ240621C00007000 | 2024-04-17 12:52PM EDT | 7.00 | 4.90 | 3.00 | 5.55 | +0.35 | +7.69% | 105 | 253 | 154.10% |
SQQQ240621C00008000 | 2024-04-17 3:19PM EDT | 8.00 | 3.88 | 3.50 | 4.20 | +0.36 | +10.23% | 26 | 537 | 95.12% |
SQQQ240621C00009000 | 2024-04-17 3:57PM EDT | 9.00 | 2.97 | 2.60 | 3.20 | +0.43 | +16.93% | 130 | 1,889 | 74.22% |
SQQQ240621C00010000 | 2024-04-17 3:59PM EDT | 10.00 | 2.25 | 2.15 | 2.28 | +0.39 | +20.97% | 1,153 | 13,644 | 55.66% |
SQQQ240621C00011000 | 2024-04-17 3:59PM EDT | 11.00 | 1.65 | 1.65 | 1.68 | +0.25 | +17.86% | 4,210 | 23,709 | 61.33% |
SQQQ240621C00012000 | 2024-04-17 3:59PM EDT | 12.00 | 1.21 | 1.20 | 1.25 | +0.19 | +18.63% | 6,593 | 30,599 | 64.16% |
SQQQ240621C00013000 | 2024-04-17 3:59PM EDT | 13.00 | 0.89 | 0.89 | 0.91 | +0.14 | +18.67% | 4,056 | 15,270 | 66.50% |
SQQQ240621C00014000 | 2024-04-17 3:54PM EDT | 14.00 | 0.65 | 0.67 | 0.70 | +0.07 | +12.07% | 1,252 | 9,832 | 69.73% |
SQQQ240621C00015000 | 2024-04-17 3:57PM EDT | 15.00 | 0.52 | 0.51 | 0.55 | +0.08 | +18.18% | 1,814 | 13,775 | 72.85% |
SQQQ240621C00016000 | 2024-04-17 3:45PM EDT | 16.00 | 0.40 | 0.40 | 0.43 | +0.05 | +14.29% | 422 | 5,212 | 75.49% |
SQQQ240621C00017000 | 2024-04-17 3:39PM EDT | 17.00 | 0.33 | 0.32 | 0.34 | +0.06 | +22.22% | 456 | 4,375 | 78.03% |
SQQQ240621C00018000 | 2024-04-17 1:58PM EDT | 18.00 | 0.25 | 0.26 | 0.30 | +0.03 | +13.64% | 199 | 5,096 | 81.64% |
SQQQ240621C00019000 | 2024-04-17 12:43PM EDT | 19.00 | 0.24 | 0.21 | 0.24 | +0.04 | +20.00% | 21 | 3,301 | 83.40% |
SQQQ240621C00020000 | 2024-04-17 3:54PM EDT | 20.00 | 0.18 | 0.18 | 0.21 | +0.01 | +5.88% | 414 | 11,819 | 86.33% |
SQQQ240621C00021000 | 2024-04-17 11:22AM EDT | 21.00 | 0.16 | 0.15 | 0.19 | +0.01 | +6.67% | 30 | 2,304 | 89.06% |
SQQQ240621C00022000 | 2024-04-17 11:19AM EDT | 22.00 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 36 | 2,094 | 91.80% |
SQQQ240621C00023000 | 2024-04-17 12:42PM EDT | 23.00 | 0.14 | 0.12 | 0.14 | +0.04 | +40.00% | 155 | 1,476 | 93.75% |
SQQQ240621C00024000 | 2024-04-17 3:57PM EDT | 24.00 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 2 | 1,572 | 96.48% |
SQQQ240621C00025000 | 2024-04-17 1:51PM EDT | 25.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 685 | 2,961 | 98.24% |
SQQQ240621C00026000 | 2024-04-17 3:32PM EDT | 26.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 43 | 684 | 101.17% |
SQQQ240621C00027000 | 2024-04-17 2:35PM EDT | 27.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 5 | 549 | 101.95% |
SQQQ240621C00028000 | 2024-04-17 12:37PM EDT | 28.00 | 0.10 | 0.07 | 0.09 | +0.04 | +66.67% | 10 | 896 | 104.30% |
SQQQ240621C00029000 | 2024-04-16 11:08AM EDT | 29.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 2,716 | 107.81% |
SQQQ240621C00030000 | 2024-04-17 2:18PM EDT | 30.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 23 | 5,823 | 108.59% |
SQQQ240621C00031000 | 2024-04-16 12:37PM EDT | 31.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 5 | 3,369 | 111.33% |
SQQQ240621C00032000 | 2024-04-15 1:16PM EDT | 32.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 10 | 599 | 111.72% |
SQQQ240621C00033000 | 2024-04-12 9:30AM EDT | 33.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 1,828 | 114.06% |
SQQQ240621C00034000 | 2024-04-16 3:40PM EDT | 34.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 9 | 316 | 115.63% |
SQQQ240621C00035000 | 2024-04-16 11:08AM EDT | 35.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 10 | 900 | 116.41% |
SQQQ240621C00036000 | 2024-04-17 12:30PM EDT | 36.00 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 1 | 702 | 118.75% |
SQQQ240621C00037000 | 2024-04-16 2:12PM EDT | 37.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 50 | 376 | 121.09% |
SQQQ240621C00038000 | 2024-04-15 3:48PM EDT | 38.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 41 | 473 | 123.44% |
SQQQ240621C00039000 | 2024-04-17 10:04AM EDT | 39.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 40 | 482 | 121.88% |
SQQQ240621C00040000 | 2024-04-17 2:19PM EDT | 40.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 214 | 1,881 | 124.22% |
SQQQ240621C00041000 | 2024-04-17 12:08PM EDT | 41.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 4 | 149 | 125.78% |
SQQQ240621C00042000 | 2024-03-01 11:21AM EDT | 42.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 118 | 117.19% |
SQQQ240621C00043000 | 2024-02-13 10:30AM EDT | 43.00 | 0.10 | 0.03 | 0.06 | 0.00 | - | 11 | 203 | 132.03% |
SQQQ240621C00044000 | 2024-04-08 1:18PM EDT | 44.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 12 | 444 | 129.69% |
SQQQ240621C00045000 | 2024-04-17 10:09AM EDT | 45.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 400 | 1,090 | 131.25% |
SQQQ240621C00046000 | 2024-04-15 2:14PM EDT | 46.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 120 | 224 | 132.81% |
SQQQ240621C00047000 | 2024-04-10 9:41AM EDT | 47.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 401 | 132.03% |
SQQQ240621C00048000 | 2024-04-15 3:24PM EDT | 48.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 346 | 399 | 133.59% |
SQQQ240621C00049000 | 2024-04-17 9:30AM EDT | 49.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 7 | 290 | 132.81% |
SQQQ240621C00050000 | 2024-04-15 10:35AM EDT | 50.00 | 0.01 | 0.02 | 0.04 | 0.00 | - | 2 | 1,124 | 136.72% |
SQQQ240621C00051000 | 2024-04-17 10:10AM EDT | 51.00 | 0.03 | 0.02 | 0.04 | +0.02 | +200.00% | 400 | 432 | 138.28% |
SQQQ240621C00052000 | 2024-04-12 3:22PM EDT | 52.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 135 | 139.84% |
SQQQ240621C00053000 | 2024-04-15 12:50PM EDT | 53.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 25 | 3,746 | 141.41% |
SQQQ240621C00054000 | 2024-03-12 2:34PM EDT | 54.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 125 | 128.13% |
SQQQ240621C00055000 | 2024-04-17 11:02AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 25 | 160 | 137.50% |
SQQQ240621C00056000 | 2024-01-19 10:57AM EDT | 56.00 | 0.08 | 0.02 | 1.72 | 0.00 | - | 2 | 48 | 255.66% |
SQQQ240621C00057000 | 2024-03-21 10:46AM EDT | 57.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 150 | 140.63% |
SQQQ240621C00058000 | 2024-04-15 2:39PM EDT | 58.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 6,033 | 142.19% |
SQQQ240621C00059000 | 2024-03-07 11:26AM EDT | 59.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 1,261 | 139.06% |
SQQQ240621C00060000 | 2024-04-10 9:32AM EDT | 60.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 5,600 | 143.75% |
SQQQ240621C00061000 | 2024-03-05 12:23PM EDT | 61.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 13 | 34 | 140.63% |
SQQQ240621C00062000 | 2024-04-16 11:15AM EDT | 62.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 580 | 146.88% |
SQQQ240621C00063000 | 2024-04-11 1:08PM EDT | 63.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 40 | 83 | 148.44% |
SQQQ240621C00064000 | 2024-04-11 1:08PM EDT | 64.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 90 | 167 | 148.44% |
SQQQ240621C00065000 | 2024-04-15 3:57PM EDT | 65.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 2,571 | 150.00% |
SQQQ240621C00066000 | 2024-04-12 10:03AM EDT | 66.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 105 | 151.56% |
SQQQ240621C00067000 | 2024-04-12 10:03AM EDT | 67.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 98 | 151.56% |
SQQQ240621C00068000 | 2024-04-15 9:50AM EDT | 68.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 4 | 153.13% |
SQQQ240621C00069000 | 2024-04-02 1:02PM EDT | 69.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 21 | 159 | 154.69% |
SQQQ240621C00070000 | 2024-04-05 3:59PM EDT | 70.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 483 | 154.69% |
SQQQ240621C00071000 | 2024-04-17 11:45AM EDT | 71.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 2,132 | 146.88% |
SQQQ240621C00072000 | 2023-12-19 2:52PM EDT | 72.00 | 0.16 | 0.00 | 2.19 | 0.00 | - | 1,322 | 1,453 | 296.29% |
SQQQ240621C00073000 | 2024-04-02 10:54AM EDT | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 120 | 350 | 146.88% |
SQQQ240621C00074000 | 2024-03-21 9:47AM EDT | 74.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 238 | 150.00% |
SQQQ240621C00075000 | 2024-04-17 2:59PM EDT | 75.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,657 | 156.25% |
SQQQ240621C00080000 | 2024-03-22 10:18AM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 5,764 | 153.13% |
SQQQ240621C00085000 | 2024-04-16 2:51PM EDT | 85.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,697 | 159.38% |
SQQQ240621C00090000 | 2024-04-15 2:58PM EDT | 90.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 612 | 162.50% |
SQQQ240621C00095000 | 2024-04-16 10:55AM EDT | 95.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 388 | 165.63% |
SQQQ240621C00100000 | 2024-04-17 12:47PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 11,108 | 168.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQQQ240621P00004000 | 2024-03-26 12:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 196 | 100.00% |
SQQQ240621P00005000 | 2024-03-22 11:50AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 16,292 | 81.25% |
SQQQ240621P00006000 | 2024-04-12 3:24PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 3,407 | 70.31% |
SQQQ240621P00007000 | 2024-04-17 11:15AM EDT | 7.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 5,545 | 61.72% |
SQQQ240621P00008000 | 2024-04-17 1:46PM EDT | 8.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 8 | 927 | 52.73% |
SQQQ240621P00009000 | 2024-04-17 3:31PM EDT | 9.00 | 0.12 | 0.10 | 0.14 | -0.06 | -33.33% | 135 | 1,151 | 52.54% |
SQQQ240621P00010000 | 2024-04-17 3:53PM EDT | 10.00 | 0.34 | 0.31 | 0.36 | -0.10 | -22.73% | 322 | 4,462 | 54.30% |
SQQQ240621P00011000 | 2024-04-17 3:56PM EDT | 11.00 | 0.73 | 0.71 | 0.73 | -0.20 | -21.51% | 2,219 | 7,344 | 56.74% |
SQQQ240621P00012000 | 2024-04-17 3:48PM EDT | 12.00 | 1.31 | 1.25 | 1.29 | -0.20 | -13.25% | 291 | 3,201 | 59.38% |
SQQQ240621P00013000 | 2024-04-17 2:16PM EDT | 13.00 | 2.00 | 1.92 | 2.09 | -0.22 | -9.91% | 276 | 2,311 | 64.75% |
SQQQ240621P00014000 | 2024-04-17 3:54PM EDT | 14.00 | 2.78 | 2.70 | 2.96 | -0.28 | -9.15% | 105 | 1,697 | 70.02% |
SQQQ240621P00015000 | 2024-04-17 1:41PM EDT | 15.00 | 3.57 | 3.50 | 3.60 | -0.33 | -8.46% | 7 | 871 | 65.43% |
SQQQ240621P00016000 | 2024-04-17 1:05PM EDT | 16.00 | 4.47 | 4.40 | 4.50 | -0.28 | -5.89% | 49 | 1,224 | 68.16% |
SQQQ240621P00017000 | 2024-04-17 3:35PM EDT | 17.00 | 5.40 | 5.30 | 5.40 | -0.45 | -7.69% | 10 | 535 | 68.16% |
SQQQ240621P00018000 | 2024-04-16 9:44AM EDT | 18.00 | 6.70 | 6.15 | 6.65 | 0.00 | - | 2 | 382 | 79.88% |
SQQQ240621P00019000 | 2024-04-17 12:23PM EDT | 19.00 | 7.40 | 5.45 | 7.70 | -0.30 | -3.90% | 11 | 218 | 109.57% |
SQQQ240621P00020000 | 2024-04-17 12:36PM EDT | 20.00 | 8.25 | 6.65 | 10.00 | -0.45 | -5.17% | 48 | 1,031 | 85.35% |
SQQQ240621P00021000 | 2024-04-17 9:56AM EDT | 21.00 | 9.65 | 7.20 | 11.30 | -0.05 | -0.52% | 16 | 393 | 81.25% |
SQQQ240621P00022000 | 2024-03-27 1:39PM EDT | 22.00 | 11.65 | 8.10 | 12.30 | 0.00 | - | 175 | 328 | 76.95% |
SQQQ240621P00023000 | 2024-04-04 2:57PM EDT | 23.00 | 12.27 | 9.20 | 13.50 | 0.00 | - | 6 | 6 | 103.91% |
SQQQ240621P00024000 | 2024-03-26 9:30AM EDT | 24.00 | 13.45 | 10.30 | 14.50 | 0.00 | - | 1 | 11 | 114.06% |
SQQQ240621P00025000 | 2024-03-26 3:07PM EDT | 25.00 | 12.78 | 10.90 | 15.50 | 0.00 | - | 380 | 173 | 89.45% |
SQQQ240621P00026000 | 2024-04-15 2:34PM EDT | 26.00 | 14.30 | 12.05 | 16.50 | -0.55 | -3.70% | 10 | 20 | 107.03% |
SQQQ240621P00027000 | 2024-03-26 3:29PM EDT | 27.00 | 16.65 | 13.20 | 17.50 | 0.00 | - | 155 | 55 | 121.09% |
SQQQ240621P00028000 | 2024-03-26 3:29PM EDT | 28.00 | 17.65 | 13.85 | 18.50 | 0.00 | - | 30 | 30 | 92.19% |
SQQQ240621P00029000 | 2024-02-06 11:09AM EDT | 29.00 | 17.28 | 16.15 | 20.80 | 0.00 | - | 2 | 76 | 212.50% |
SQQQ240621P00030000 | 2024-04-10 1:14PM EDT | 30.00 | 19.00 | 16.25 | 20.50 | 0.00 | - | 70 | 41 | 135.16% |
SQQQ240621P00031000 | 2023-12-07 3:09PM EDT | 31.00 | 15.80 | 14.35 | 18.65 | 0.00 | - | 25 | 77 | 0.00% |
SQQQ240621P00032000 | 2024-01-12 11:52AM EDT | 32.00 | 17.66 | 18.50 | 23.20 | 0.00 | - | 1 | 11 | 184.47% |
SQQQ240621P00033000 | 2023-11-16 1:41PM EDT | 33.00 | 17.40 | 16.85 | 21.35 | 0.00 | - | 19 | 15 | 141.60% |
SQQQ240621P00034000 | 2023-10-05 10:10AM EDT | 34.00 | 15.55 | 16.20 | 16.60 | 0.00 | - | 5 | 18 | 0.00% |
SQQQ240621P00035000 | 2024-03-28 9:46AM EDT | 35.00 | 24.60 | 20.85 | 25.50 | 0.00 | - | 100 | 1 | 110.94% |
SQQQ240621P00036000 | 2024-04-10 3:37PM EDT | 36.00 | 25.00 | 21.75 | 26.50 | 0.00 | - | 70 | 0 | 294.24% |
SQQQ240621P00037000 | 2024-03-11 12:13PM EDT | 37.00 | 26.06 | 23.60 | 28.40 | 0.00 | - | 6 | 0 | 211.43% |
SQQQ240621P00038000 | 2024-01-04 12:47PM EDT | 38.00 | 23.50 | 24.00 | 28.65 | 0.00 | - | 3 | 3 | 151.76% |
SQQQ240621P00039000 | 2023-12-12 1:50PM EDT | 39.00 | 24.26 | 23.20 | 28.00 | 0.00 | - | 18 | 0 | 217.19% |
SQQQ240621P00040000 | 2024-03-12 9:55AM EDT | 40.00 | 29.10 | 27.05 | 31.20 | 0.00 | - | 2 | 6 | 228.52% |
SQQQ240621P00041000 | 2023-06-20 12:44PM EDT | 41.00 | 23.20 | 21.55 | 26.50 | 0.00 | - | 1 | 2 | 0.00% |
SQQQ240621P00042000 | 2023-11-14 12:03PM EDT | 42.00 | 26.05 | 27.60 | 29.05 | 0.00 | - | 5 | 32 | 0.00% |
SQQQ240621P00043000 | 2024-01-19 10:30AM EDT | 43.00 | 30.00 | 29.30 | 33.90 | 0.00 | - | 2 | 0 | 195.51% |
SQQQ240621P00044000 | 2023-10-02 10:46AM EDT | 44.00 | 25.05 | 23.10 | 26.15 | 0.00 | - | 2 | 82 | 0.00% |
SQQQ240621P00045000 | 2024-01-05 11:51AM EDT | 45.00 | 30.30 | 31.00 | 35.60 | 0.00 | - | 1 | 0 | 163.28% |
SQQQ240621P00046000 | 2022-12-07 10:39AM EDT | 46.00 | 16.65 | 11.65 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
SQQQ240621P00047000 | 2023-11-06 10:51AM EDT | 47.00 | 28.85 | 29.00 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00049000 | 2023-03-23 9:48AM EDT | 49.00 | 24.00 | 23.30 | 24.95 | 0.00 | - | 1 | 2 | 0.00% |
SQQQ240621P00050000 | 2023-12-06 11:24AM EDT | 50.00 | 34.01 | 33.60 | 37.30 | 0.00 | - | 13 | 1 | 0.00% |
SQQQ240621P00051000 | 2023-12-08 4:25PM EDT | 51.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SQQQ240621P00053000 | 2023-12-11 11:17AM EDT | 53.00 | 37.67 | 37.25 | 41.90 | 0.00 | - | 13 | 0 | 241.99% |
SQQQ240621P00054000 | 2023-08-15 10:52AM EDT | 54.00 | 35.01 | 34.60 | 37.90 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00055000 | 2024-02-12 11:12AM EDT | 55.00 | 43.80 | 42.20 | 46.35 | 0.00 | - | 1 | 0 | 272.27% |
SQQQ240621P00056000 | 2023-09-19 12:45PM EDT | 56.00 | 37.02 | 35.70 | 37.20 | 0.00 | - | 2 | 8 | 0.00% |
SQQQ240621P00057000 | 2023-12-13 4:46PM EDT | 57.00 | 42.70 | 41.10 | 45.90 | 0.00 | - | 10 | 0 | 249.22% |
SQQQ240621P00058000 | 2023-09-15 11:52AM EDT | 58.00 | 39.64 | 37.15 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
SQQQ240621P00059000 | 2023-09-20 11:40AM EDT | 59.00 | 40.28 | 36.75 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
SQQQ240621P00060000 | 2023-12-14 1:59PM EDT | 60.00 | 45.68 | 44.05 | 48.95 | 0.00 | - | 20 | 0 | 258.01% |
SQQQ240621P00061000 | 2024-03-08 11:51AM EDT | 61.00 | 50.59 | 48.00 | 52.75 | 0.00 | - | 1 | 0 | 289.26% |
SQQQ240621P00062000 | 2024-03-25 3:58PM EDT | 62.00 | 50.67 | 47.85 | 52.50 | 0.00 | - | 1 | 0 | 156.25% |
SQQQ240621P00063000 | 2023-07-17 9:50AM EDT | 63.00 | 45.50 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00064000 | 2023-05-30 9:57AM EDT | 64.00 | 42.34 | 42.60 | 47.00 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00065000 | 2023-07-12 10:53AM EDT | 65.00 | 47.35 | 43.60 | 48.25 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00066000 | 2023-07-19 9:43AM EDT | 66.00 | 49.43 | 43.00 | 47.90 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00069000 | 2022-11-02 3:21PM EDT | 69.00 | 34.05 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
SQQQ240621P00070000 | 2023-11-14 10:57AM EDT | 70.00 | 53.63 | 54.10 | 57.15 | 0.00 | - | 11 | 0 | 0.00% |
SQQQ240621P00071000 | 2022-11-08 4:13PM EDT | 71.00 | 33.78 | 36.75 | 39.75 | 0.00 | - | - | 1 | 0.00% |
SQQQ240621P00072000 | 2023-01-04 4:44PM EDT | 72.00 | 33.10 | 40.05 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
SQQQ240621P00074000 | 2023-01-06 4:24PM EDT | 74.00 | 36.19 | 42.05 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240621P00075000 | 2022-12-02 3:16PM EDT | 75.00 | 43.34 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 0.00% |
SQQQ240621P00080000 | 2023-06-07 2:26PM EDT | 80.00 | 57.98 | 58.00 | 63.00 | 0.00 | - | 1 | 3 | 0.00% |
SQQQ240621P00085000 | 2023-02-06 4:53PM EDT | 85.00 | 53.70 | 49.55 | 53.30 | 0.00 | - | 28 | 16 | 0.00% |
SQQQ240621P00090000 | 2023-03-15 3:27PM EDT | 90.00 | 58.34 | 59.50 | 64.50 | 0.00 | - | 2 | 8 | 0.00% |
SQQQ240621P00095000 | 2023-01-05 4:19PM EDT | 95.00 | 51.95 | 61.60 | 66.40 | 0.00 | - | 5 | 9 | 0.00% |
SQQQ240621P00100000 | 2024-02-21 4:49PM EDT | 100.00 | 87.88 | 87.65 | 91.90 | 0.00 | - | 1 | 0 | 362.21% |