ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 27 | 9.00 | 0.05 | 0.00 | - | 1 | 80 |
| 2.39 | 0.00 | - | 3 | 5 | 9.50 | 0.08 | +0.01 | +14.29% | 5 | 97 |
| 1.24 | -0.66 | -34.74% | 76 | 204 | 10.00 | 0.15 | +0.07 | +87.50% | 47 | 375 |
| 0.91 | -0.61 | -40.13% | 57 | 69 | 10.50 | 0.33 | +0.15 | +83.33% | 104 | 243 |
| 0.68 | -0.50 | -42.37% | 1,696 | 1,380 | 11.00 | 0.57 | +0.22 | +62.86% | 267 | 447 |
| 0.47 | -0.42 | -47.19% | 1,878 | 1,193 | 11.50 | 0.84 | +0.30 | +55.56% | 68 | 334 |
| 0.34 | -0.53 | -60.92% | 7,297 | 2,545 | 12.00 | 1.21 | +0.36 | +42.35% | 63 | 356 |
| 0.24 | -0.26 | -52.00% | 2,346 | 2,263 | 12.50 | 1.63 | +0.48 | +41.74% | 90 | 184 |
| 0.18 | -0.19 | -51.35% | 801 | 2,811 | 13.00 | 2.07 | +0.68 | +48.92% | 2 | 21 |
| 0.13 | -0.13 | -50.00% | 225 | 998 | 13.50 | 1.72 | 0.00 | - | 13 | 14 |
| 0.12 | -0.07 | -36.84% | 84 | 916 | 14.00 | 3.00 | +0.58 | +23.97% | 2 | 30 |
| 0.07 | -0.09 | -56.25% | 52 | 173 | 14.50 | 3.05 | 0.00 | - | 1 | 5 |
| 0.03 | -0.09 | -75.00% | 66 | 374 | 15.00 | 3.90 | +0.65 | +20.00% | 2 | 13 |
| 0.04 | -0.08 | -66.67% | 24 | 183 | 15.50 | 3.43 | 0.00 | - | 5 | 5 |
| 0.07 | -0.01 | -12.50% | 26 | 247 | 16.00 | 3.83 | 0.00 | - | - | 2 |
| 0.03 | -0.05 | -62.50% | 4 | 214 | 17.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 199 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 19.00 | 7.26 | +7.26 | - | - | 2 |
| 0.04 | -0.05 | -55.56% | 13 | 158 | 20.00 | 9.10 | +9.10 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.