ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 1 | 5.50 | - | - | - | - | - |
| 6.19 | 0.00 | - | 4 | 4 | 6.00 | - | - | - | - | - |
| 5.43 | 0.00 | - | 1 | 3 | 6.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 0 | 8.00 | 0.01 | 0.00 | - | 25 | 25 |
| 3.75 | 0.00 | - | 8 | 5 | 8.50 | 0.01 | 0.00 | - | 3 | 107 |
| 2.56 | 0.00 | - | 3 | 19 | 9.00 | 0.02 | +0.01 | +100.00% | 11 | 215 |
| 1.65 | -1.60 | -49.23% | 5 | 206 | 9.50 | 0.05 | +0.03 | +150.00% | 729 | 58 |
| 1.19 | -0.83 | -41.09% | 288 | 254 | 10.00 | 0.12 | +0.06 | +100.00% | 205 | 245 |
| 0.86 | -0.61 | -41.50% | 292 | 493 | 10.50 | 0.26 | +0.14 | +116.67% | 198 | 299 |
| 0.60 | -0.51 | -45.95% | 1,130 | 1,130 | 11.00 | 0.50 | +0.21 | +72.41% | 1,341 | 454 |
| 0.41 | -0.41 | -50.00% | 2,372 | 4,539 | 11.50 | 0.80 | +0.33 | +70.21% | 385 | 732 |
| 0.27 | -0.31 | -53.45% | 1,886 | 3,263 | 12.00 | 1.17 | +0.41 | +53.95% | 238 | 449 |
| 0.19 | -0.24 | -55.81% | 1,040 | 1,577 | 12.50 | 1.60 | +0.64 | +66.67% | 73 | 150 |
| 0.13 | -0.18 | -58.06% | 909 | 5,440 | 13.00 | 2.05 | +0.57 | +38.51% | 1 | 140 |
| 0.09 | -0.13 | -59.09% | 423 | 1,405 | 13.50 | 2.44 | +0.57 | +30.48% | 8 | 23 |
| 0.07 | -0.10 | -58.82% | 55 | 1,373 | 14.00 | 2.79 | 0.00 | - | 1 | 18 |
| 0.05 | -0.06 | -54.55% | 112 | 247 | 14.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 68 | 622 | 15.00 | 3.05 | 0.00 | - | 1 | 6 |
| 0.04 | -0.07 | -63.64% | 5 | 151 | 15.50 | 3.30 | 0.00 | - | 5 | 3 |
| 0.03 | -0.05 | -62.50% | 40 | 108 | 16.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 6 | 169 | 17.00 | 6.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 87 | 18.00 | 5.72 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 21 | 100 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 116 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.