ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 23 | 1.00 | 0.01 | 0.00 | - | 3 | 1 |
| 6.90 | 0.00 | - | 1 | 7 | 5.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 2 | 2 | 6.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.65 | -0.15 | -2.59% | 10 | 11 | 7.00 | 0.01 | 0.00 | - | 30 | 294 |
| 4.80 | 0.00 | - | 1 | 19 | 8.00 | 0.01 | 0.00 | - | 10 | 1,316 |
| 3.15 | +0.55 | +21.15% | 18 | 589 | 9.00 | 0.01 | 0.00 | - | 1 | 687 |
| 1.87 | 0.00 | - | 2 | 3 | 9.50 | 0.03 | 0.00 | - | 34 | 52 |
| 2.15 | +0.15 | +7.50% | 8 | 5,342 | 10.00 | 0.03 | 0.00 | - | 11 | 3,058 |
| 1.73 | +0.29 | +20.14% | 511 | 708 | 10.50 | 0.07 | -0.05 | -41.67% | 9 | 760 |
| 1.32 | +0.14 | +11.86% | 1,060 | 17,862 | 11.00 | 0.14 | -0.07 | -33.33% | 711 | 2,915 |
| 0.98 | +0.13 | +15.29% | 691 | 5,396 | 11.50 | 0.28 | -0.12 | -30.00% | 207 | 839 |
| 0.69 | +0.08 | +12.90% | 1,999 | 12,983 | 12.00 | 0.54 | -0.10 | -15.62% | 323 | 3,313 |
| 0.50 | +0.06 | +13.64% | 1,226 | 3,195 | 12.50 | 0.84 | -0.15 | -15.15% | 44 | 852 |
| 0.35 | +0.05 | +16.67% | 1,400 | 14,349 | 13.00 | 1.20 | -0.29 | -19.46% | 6 | 1,148 |
| 0.23 | +0.03 | +14.29% | 139 | 1,159 | 13.50 | 1.60 | -0.35 | -17.95% | 3 | 248 |
| 0.16 | +0.03 | +23.08% | 188 | 5,776 | 14.00 | 1.97 | -0.30 | -13.22% | 3 | 136 |
| 0.12 | +0.04 | +57.14% | 268 | 260 | 14.50 | 2.86 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 177 | 7,389 | 15.00 | 3.70 | 0.00 | - | 1 | 125 |
| 0.06 | 0.00 | - | 14 | 138 | 15.50 | 3.15 | 0.00 | - | - | 2 |
| 0.05 | +0.02 | +66.67% | 24 | 1,340 | 16.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 6 | 41 | 16.50 | - | - | - | - | - |
| 0.04 | +0.01 | +50.00% | 5 | 711 | 17.00 | 5.69 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 158 | 206 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 975 | 18.00 | - | - | - | - | - |
| 0.03 | +0.01 | +100.00% | 63 | 285 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 114 | 759 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 460 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 411 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 17 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.