Mail

Canada markets open in 3 hours 15 minutes

S&P/TSX
21,947.41
+124.21(+0.57%)
S&P 500
5,127.79
+63.59(+1.26%)
DOW
38,675.68
+449.98(+1.18%)
CAD/USD
0.7313
+0.0004(+0.06%)
CRUDE OIL
79.01
+0.90(+1.15%)
Bitcoin CAD
89,198.19
+1,960.54(+2.25%)

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

11.08

-0.70

(-5.94%)

At close: 04:00PM EDT

10.98

-0.10

(-0.90%)

Pre-Market:

06:14AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.25	0.00	-	3	0	5.00	0.01	0.00	-	500	0
6.10	0.00	-	1	0	6.00	-	-	-	-	-
4.60	0.00	-	30	0	6.50	-	-	-	-	-
4.10	0.00	-	6	0	7.00	-	-	-	-	-
3.10	0.00	-	5	0	8.00	0.30	0.00	-	-	0
2.58	0.00	-	1	0	8.50	0.02	0.00	-	25	0
2.09	0.00	-	127	0	9.00	0.01	0.00	-	1	0
1.59	0.00	-	1,225	0	9.50	0.01	0.00	-	217	0
1.09	0.00	-	3,200	0	10.00	0.01	0.00	-	740	0
0.65	0.00	-	2,615	0	10.50	0.05	0.00	-	3,221	0
0.32	0.00	-	15,715	0	11.00	0.22	0.00	-	7,892	0
0.13	0.00	-	50,460	0	11.50	0.55	0.00	-	3,339	0
0.06	0.00	-	18,637	0	12.00	0.97	0.00	-	1,011	0
0.03	0.00	-	11,232	0	12.50	1.47	0.00	-	136	0
0.01	0.00	-	36,411	0	13.00	1.95	0.00	-	226	0
0.02	0.00	-	4,690	0	13.50	2.37	0.00	-	15	0
0.01	0.00	-	1,117	0	14.00	3.15	0.00	-	11	0
0.01	0.00	-	386	0	14.50	3.47	0.00	-	40	0
0.01	0.00	-	34	0	15.00	3.78	0.00	-	1	0
0.01	0.00	-	8	0	15.50	4.30	0.00	-	2	0
0.02	0.00	-	31	0	16.00	5.01	0.00	-	3	0
0.01	0.00	-	2	0	16.50	-	-	-	-	-
0.01	0.00	-	126	0	17.00	-	-	-	-	-
0.01	0.00	-	1	0	17.50	-	-	-	-	-
0.01	0.00	-	1	0	18.00	-	-	-	-	-
0.01	0.00	-	250	0	19.00	-	-	-	-	-
0.02	0.00	-	13	0	20.00	-	-	-	-	-
0.01	0.00	-	10	0	21.00	-	-	-	-	-