ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240119C00001000 | 2022-01-11 12:51PM EDT | 1.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240119C00002000 | 2022-01-12 4:57PM EDT | 2.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQQQ240119C00003000 | 2022-01-12 2:50PM EDT | 3.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240119C00004000 | 2022-01-11 4:25PM EDT | 4.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQQQ240119C00005000 | 2023-09-15 11:29AM EDT | 5.00 | 12.65 | 14.65 | 15.60 | 0.00 | - | 3 | 0 | 142.19% |
| SQQQ240119C00006000 | 2022-01-12 2:39PM EDT | 6.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SQQQ240119C00007000 | 2022-01-12 3:45PM EDT | 7.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SQQQ240119C00008000 | 2022-01-12 3:13PM EDT | 8.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SQQQ240119C00009000 | 2022-01-10 1:52PM EDT | 9.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQQQ240119C00010000 | 2023-09-22 1:46PM EDT | 10.00 | 10.30 | 10.40 | 10.65 | -0.20 | -1.90% | 23 | 201 | 65.23% |
| SQQQ240119C00011000 | 2021-11-29 2:37PM EDT | 11.00 | 2.25 | 0.41 | 3.35 | 0.00 | - | 2 | 3 | 0.00% |
| SQQQ240119C00012000 | 2023-09-22 11:00AM EDT | 12.00 | 8.00 | 8.40 | 8.70 | -0.48 | -5.66% | 30 | 289 | 53.91% |
| SQQQ240119C00013000 | 2023-09-22 3:53PM EDT | 13.00 | 7.55 | 7.50 | 7.75 | +0.13 | +1.75% | 143 | 223 | 53.91% |
| SQQQ240119C00014000 | 2023-09-22 3:52PM EDT | 14.00 | 6.77 | 6.60 | 6.85 | +0.26 | +3.99% | 50 | 362 | 53.03% |
| SQQQ240119C00015000 | 2023-09-22 3:07PM EDT | 15.00 | 5.65 | 5.75 | 6.00 | -0.30 | -5.04% | 31 | 2,046 | 52.54% |
| SQQQ240119C00016000 | 2023-09-22 12:03PM EDT | 16.00 | 4.75 | 5.05 | 5.30 | -0.35 | -6.86% | 34 | 419 | 55.27% |
| SQQQ240119C00017000 | 2023-09-22 1:38PM EDT | 17.00 | 4.28 | 4.40 | 4.60 | -0.22 | -4.89% | 26 | 2,175 | 55.96% |
| SQQQ240119C00018000 | 2023-09-22 3:58PM EDT | 18.00 | 3.90 | 3.90 | 4.00 | -0.05 | -1.27% | 35 | 2,897 | 57.96% |
| SQQQ240119C00019000 | 2023-09-22 3:51PM EDT | 19.00 | 3.50 | 3.40 | 3.55 | +0.05 | +1.45% | 228 | 1,188 | 59.81% |
| SQQQ240119C00020000 | 2023-09-22 3:56PM EDT | 20.00 | 3.10 | 3.00 | 3.10 | +0.05 | +1.64% | 623 | 12,231 | 61.23% |
| SQQQ240119C00021000 | 2023-09-22 3:41PM EDT | 21.00 | 2.75 | 2.70 | 2.78 | +0.05 | +1.85% | 980 | 1,170 | 63.82% |
| SQQQ240119C00022000 | 2023-09-22 3:22PM EDT | 22.00 | 2.25 | 2.42 | 2.49 | -0.13 | -5.46% | 187 | 2,418 | 65.77% |
| SQQQ240119C00023000 | 2023-09-22 3:59PM EDT | 23.00 | 2.42 | 2.18 | 2.48 | +0.29 | +13.62% | 42 | 1,525 | 70.19% |
| SQQQ240119C00024000 | 2023-09-22 1:24PM EDT | 24.00 | 2.00 | 1.96 | 2.02 | +0.14 | +7.53% | 216 | 1,337 | 69.17% |
| SQQQ240119C00025000 | 2023-09-22 3:59PM EDT | 25.00 | 1.79 | 1.76 | 1.82 | +0.04 | +2.29% | 218 | 6,554 | 70.46% |
| SQQQ240119C00026000 | 2023-09-22 1:50PM EDT | 26.00 | 1.58 | 1.55 | 2.57 | +0.19 | +13.67% | 211 | 859 | 81.74% |
| SQQQ240119C00027000 | 2023-09-22 3:52PM EDT | 27.00 | 1.50 | 1.46 | 1.51 | +0.12 | +8.70% | 51 | 921 | 73.39% |
| SQQQ240119C00028000 | 2023-09-22 3:20PM EDT | 28.00 | 1.22 | 1.34 | 1.39 | -0.13 | -9.63% | 355 | 666 | 74.85% |
| SQQQ240119C00029000 | 2023-09-22 10:12AM EDT | 29.00 | 1.16 | 0.54 | 1.30 | 0.00 | - | 1 | 815 | 67.33% |
| SQQQ240119C00030000 | 2023-09-22 3:51PM EDT | 30.00 | 1.18 | 1.13 | 1.18 | +0.05 | +4.42% | 112 | 8,129 | 77.39% |
| SQQQ240119C00031000 | 2023-09-22 12:06PM EDT | 31.00 | 0.94 | 0.62 | 1.93 | -0.14 | -12.96% | 2 | 867 | 84.13% |
| SQQQ240119C00032000 | 2023-09-22 2:27PM EDT | 32.00 | 0.96 | 0.94 | 1.87 | +0.04 | +4.35% | 13 | 796 | 90.92% |
| SQQQ240119C00033000 | 2023-09-22 9:56AM EDT | 33.00 | 0.87 | 0.88 | 1.42 | 0.00 | - | 52 | 535 | 87.40% |
| SQQQ240119C00034000 | 2023-09-21 1:19PM EDT | 34.00 | 0.80 | 0.53 | 1.24 | +0.05 | +6.67% | 1 | 587 | 82.76% |
| SQQQ240119C00035000 | 2023-09-22 11:59AM EDT | 35.00 | 0.71 | 0.79 | 0.83 | -0.03 | -4.05% | 6 | 4,049 | 83.25% |
| SQQQ240119C00036000 | 2023-09-21 10:59AM EDT | 36.00 | 0.69 | 0.74 | 0.78 | +0.01 | +1.47% | 2 | 745 | 84.28% |
| SQQQ240119C00037000 | 2023-09-20 3:34PM EDT | 37.00 | 0.68 | 0.67 | 1.96 | +0.19 | +38.78% | 2 | 522 | 103.52% |
| SQQQ240119C00038000 | 2023-09-22 11:25AM EDT | 38.00 | 0.57 | 0.66 | 0.70 | -0.06 | -9.52% | 6 | 801 | 86.52% |
| SQQQ240119C00039000 | 2023-09-21 10:08AM EDT | 39.00 | 0.59 | 0.62 | 0.66 | 0.00 | - | 3 | 422 | 87.40% |
| SQQQ240119C00040000 | 2023-09-22 1:00PM EDT | 40.00 | 0.56 | 0.59 | 0.62 | -0.04 | -6.67% | 10 | 4,909 | 88.33% |
| SQQQ240119C00041000 | 2023-09-22 3:51PM EDT | 41.00 | 0.56 | 0.54 | 0.61 | 0.00 | - | 45 | 331 | 89.26% |
| SQQQ240119C00042000 | 2023-09-21 3:59PM EDT | 42.00 | 0.55 | 0.50 | 0.59 | 0.00 | - | 254 | 923 | 90.14% |
| SQQQ240119C00043000 | 2023-09-22 1:34PM EDT | 43.00 | 0.49 | 0.48 | 0.57 | +0.01 | +2.08% | 2 | 116 | 91.31% |
| SQQQ240119C00044000 | 2023-09-21 2:34PM EDT | 44.00 | 0.44 | 0.46 | 0.54 | 0.00 | - | 11 | 502 | 92.09% |
| SQQQ240119C00045000 | 2023-09-21 3:32PM EDT | 45.00 | 0.41 | 0.44 | 0.51 | -0.04 | -8.89% | 50 | 2,771 | 92.87% |
| SQQQ240119C00046000 | 2023-09-22 2:45PM EDT | 46.00 | 0.44 | 0.43 | 0.46 | +0.03 | +7.32% | 1 | 593 | 93.26% |
| SQQQ240119C00047000 | 2023-09-22 9:49AM EDT | 47.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 5 | 389 | 94.04% |
| SQQQ240119C00048000 | 2023-09-21 10:17AM EDT | 48.00 | 0.39 | 0.40 | 0.45 | 0.00 | - | 2 | 321 | 95.70% |
| SQQQ240119C00049000 | 2023-09-22 3:19PM EDT | 49.00 | 0.37 | 0.37 | 0.43 | +0.07 | +23.33% | 4 | 230 | 96.00% |
| SQQQ240119C00050000 | 2023-09-22 11:43AM EDT | 50.00 | 0.33 | 0.37 | 0.41 | -0.05 | -13.16% | 91 | 1,858 | 97.07% |
| SQQQ240119C00051000 | 2023-09-19 1:09PM EDT | 51.00 | 0.27 | 0.34 | 0.40 | 0.00 | - | 5 | 542 | 97.56% |
| SQQQ240119C00052000 | 2023-09-18 10:51AM EDT | 52.00 | 0.27 | 0.33 | 0.39 | 0.00 | - | 1 | 559 | 98.44% |
| SQQQ240119C00053000 | 2023-09-21 10:23AM EDT | 53.00 | 0.33 | 0.32 | 0.37 | 0.00 | - | 100 | 322 | 99.02% |
| SQQQ240119C00054000 | 2023-09-21 9:55AM EDT | 54.00 | 0.30 | 0.32 | 0.36 | 0.00 | - | 1 | 145 | 100.10% |
| SQQQ240119C00055000 | 2023-09-21 3:30PM EDT | 55.00 | 0.30 | 0.30 | 0.34 | 0.00 | - | 1 | 969 | 100.29% |
| SQQQ240119C00056000 | 2023-09-20 3:59PM EDT | 56.00 | 0.23 | 0.29 | 0.34 | 0.00 | - | 1 | 237 | 101.37% |
| SQQQ240119C00057000 | 2023-09-20 9:30AM EDT | 57.00 | 0.20 | 0.29 | 0.33 | 0.00 | - | 10 | 110 | 102.34% |
| SQQQ240119C00058000 | 2023-09-01 9:44AM EDT | 58.00 | 0.23 | 0.27 | 0.32 | 0.00 | - | 3 | 189 | 102.54% |
| SQQQ240119C00059000 | 2023-09-20 11:31AM EDT | 59.00 | 0.19 | 0.27 | 0.31 | 0.00 | - | 1 | 73 | 103.52% |
| SQQQ240119C00060000 | 2023-09-21 3:28PM EDT | 60.00 | 0.26 | 0.27 | 0.30 | 0.00 | - | 557 | 3,648 | 104.40% |
| SQQQ240119C00061000 | 2023-08-29 1:53PM EDT | 61.00 | 0.26 | 0.26 | 0.30 | 0.00 | - | 2 | 248 | 105.18% |
| SQQQ240119C00062000 | 2023-08-29 3:02PM EDT | 62.00 | 0.24 | 0.24 | 0.29 | 0.00 | - | 3 | 71 | 105.27% |
| SQQQ240119C00063000 | 2023-09-21 10:03AM EDT | 63.00 | 0.23 | 0.23 | 0.28 | 0.00 | - | 1 | 154 | 105.66% |
| SQQQ240119C00064000 | 2023-09-06 11:56AM EDT | 64.00 | 0.25 | 0.24 | 0.27 | 0.00 | - | 1 | 53 | 106.84% |
| SQQQ240119C00065000 | 2023-09-20 11:53AM EDT | 65.00 | 0.15 | 0.23 | 0.27 | 0.00 | - | 2,000 | 2,725 | 107.52% |
| SQQQ240119C00066000 | 2023-09-13 11:24AM EDT | 66.00 | 0.18 | 0.22 | 0.26 | 0.00 | - | 1 | 152 | 107.81% |
| SQQQ240119C00067000 | 2023-09-21 10:31AM EDT | 67.00 | 0.21 | 0.22 | 0.26 | 0.00 | - | 11 | 378 | 108.79% |
| SQQQ240119C00068000 | 2023-09-15 9:30AM EDT | 68.00 | 0.16 | 0.21 | 0.25 | 0.00 | - | 1 | 246 | 108.98% |
| SQQQ240119C00069000 | 2023-09-19 2:10PM EDT | 69.00 | 0.15 | 0.20 | 0.24 | 0.00 | - | 121 | 145 | 109.18% |
| SQQQ240119C00070000 | 2023-09-22 1:09PM EDT | 70.00 | 0.19 | 0.22 | 0.24 | -0.01 | -5.00% | 16 | 3,311 | 110.94% |
| SQQQ240119C00071000 | 2023-09-21 10:34AM EDT | 71.00 | 0.20 | 0.19 | 0.23 | 0.00 | - | 1 | 222 | 110.35% |
| SQQQ240119C00072000 | 2023-08-16 1:28PM EDT | 72.00 | 0.40 | 0.14 | 0.17 | 0.00 | - | 1 | 25 | 106.06% |
| SQQQ240119C00073000 | 2023-09-13 1:27PM EDT | 73.00 | 0.15 | 0.19 | 0.24 | 0.00 | - | 15 | 96 | 112.60% |
| SQQQ240119C00074000 | 2023-09-13 9:43AM EDT | 74.00 | 0.15 | 0.19 | 0.24 | 0.00 | - | 9 | 36 | 113.48% |
| SQQQ240119C00075000 | 2023-09-19 10:25AM EDT | 75.00 | 0.15 | 0.18 | 0.22 | 0.00 | - | 11 | 1,255 | 113.09% |
| SQQQ240119C00076000 | 2023-08-11 9:37AM EDT | 76.00 | 0.35 | 0.16 | 0.19 | 0.00 | - | 10 | 51 | 111.52% |
| SQQQ240119C00077000 | 2023-09-06 11:35AM EDT | 77.00 | 0.20 | 0.18 | 0.21 | 0.00 | - | 2 | 253 | 114.26% |
| SQQQ240119C00078000 | 2023-06-30 10:27AM EDT | 78.00 | 0.36 | 0.15 | 0.27 | 0.00 | - | 1 | 609 | 116.60% |
| SQQQ240119C00079000 | 2023-09-21 9:56AM EDT | 79.00 | 0.17 | 0.16 | 0.21 | 0.00 | - | 10 | 1,399 | 115.04% |
| SQQQ240119C00080000 | 2023-09-22 11:52AM EDT | 80.00 | 0.17 | 0.17 | 0.21 | +0.01 | +6.25% | 55 | 2,059 | 116.41% |
| SQQQ240119C00081000 | 2023-09-13 1:28PM EDT | 81.00 | 0.13 | 0.16 | 0.22 | 0.00 | - | 20 | 205 | 117.19% |
| SQQQ240119C00082000 | 2023-09-21 9:41AM EDT | 82.00 | 0.15 | 0.16 | 0.21 | 0.00 | - | 1 | 54 | 117.38% |
| SQQQ240119C00083000 | 2023-09-19 12:16PM EDT | 83.00 | 0.13 | 0.16 | 0.20 | 0.00 | - | 1 | 125 | 117.77% |
| SQQQ240119C00084000 | 2023-08-29 2:22PM EDT | 84.00 | 0.16 | 0.16 | 0.19 | 0.00 | - | 9 | 258 | 117.97% |
| SQQQ240119C00085000 | 2023-09-21 1:14PM EDT | 85.00 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 614 | 118.75% |
| SQQQ240119C00086000 | 2023-09-13 9:59AM EDT | 86.00 | 0.13 | 0.15 | 0.19 | 0.00 | - | 15 | 58 | 118.95% |
| SQQQ240119C00087000 | 2023-09-15 10:12AM EDT | 87.00 | 0.12 | 0.15 | 0.18 | 0.00 | - | 3 | 105 | 119.14% |
| SQQQ240119C00088000 | 2023-09-14 3:21PM EDT | 88.00 | 0.10 | 0.14 | 0.18 | 0.00 | - | 36 | 63 | 119.34% |
| SQQQ240119C00089000 | 2023-09-07 3:44PM EDT | 89.00 | 0.15 | 0.15 | 0.18 | 0.00 | - | 401 | 280 | 120.70% |
| SQQQ240119C00090000 | 2023-09-22 11:09AM EDT | 90.00 | 0.15 | 0.14 | 0.16 | 0.00 | - | 50 | 1,176 | 119.73% |
| SQQQ240119C00091000 | 2023-09-13 3:02PM EDT | 91.00 | 0.11 | 0.14 | 0.17 | 0.00 | - | 10 | 620 | 120.90% |
| SQQQ240119C00092000 | 2023-06-22 2:35PM EDT | 92.00 | 0.45 | 0.21 | 0.59 | 0.00 | - | 1 | 407 | 141.31% |
| SQQQ240119C00093000 | 2023-06-13 12:57PM EDT | 93.00 | 0.45 | 0.16 | 0.25 | 0.00 | - | 5 | 180 | 127.34% |
| SQQQ240119C00094000 | 2023-09-13 1:28PM EDT | 94.00 | 0.11 | 0.13 | 0.17 | 0.00 | - | 22 | 71 | 122.27% |
| SQQQ240119C00095000 | 2023-09-22 3:12PM EDT | 95.00 | 0.13 | 0.13 | 0.18 | -0.05 | -27.78% | 1 | 671 | 123.63% |
| SQQQ240119C00096000 | 2023-09-05 12:37PM EDT | 96.00 | 0.14 | 0.13 | 0.16 | 0.00 | - | 2 | 72 | 123.05% |
| SQQQ240119C00097000 | 2023-09-11 3:36PM EDT | 97.00 | 0.10 | 0.13 | 0.16 | 0.00 | - | 4 | 66 | 123.63% |
| SQQQ240119C00098000 | 2023-09-19 12:06PM EDT | 98.00 | 0.10 | 0.12 | 0.16 | 0.00 | - | 5 | 2,456 | 123.63% |
| SQQQ240119C00099000 | 2023-09-21 10:25AM EDT | 99.00 | 0.13 | 0.12 | 0.15 | 0.00 | - | 1 | 1,084 | 123.63% |
| SQQQ240119C00100000 | 2023-09-22 2:18PM EDT | 100.00 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 355 | 24,464 | 124.22% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQQQ240119P00001000 | 2022-01-10 1:11PM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SQQQ240119P00002000 | 2022-01-10 12:49PM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SQQQ240119P00003000 | 2022-01-12 1:00PM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SQQQ240119P00004000 | 2022-01-12 1:00PM EDT | 4.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SQQQ240119P00005000 | 2022-01-10 3:22PM EDT | 5.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| SQQQ240119P00006000 | 2022-01-12 2:10PM EDT | 6.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| SQQQ240119P00007000 | 2022-01-10 2:55PM EDT | 7.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| SQQQ240119P00008000 | 2022-01-11 11:26AM EDT | 8.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SQQQ240119P00009000 | 2022-01-11 11:07AM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQQQ240119P00010000 | 2023-09-22 3:39PM EDT | 10.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 3 | 5,538 | 56.25% |
| SQQQ240119P00011000 | 2023-09-15 2:35PM EDT | 11.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 5 | 55.47% |
| SQQQ240119P00012000 | 2023-09-22 10:03AM EDT | 12.00 | 0.08 | 0.03 | 0.14 | -0.02 | -20.00% | 20 | 530 | 54.49% |
| SQQQ240119P00013000 | 2023-09-22 11:35AM EDT | 13.00 | 0.12 | 0.10 | 0.12 | -0.08 | -40.00% | 24 | 145 | 50.00% |
| SQQQ240119P00014000 | 2023-09-22 3:00PM EDT | 14.00 | 0.23 | 0.21 | 0.24 | 0.00 | - | 4 | 1,986 | 51.27% |
| SQQQ240119P00015000 | 2023-09-22 1:03PM EDT | 15.00 | 0.47 | 0.36 | 1.60 | +0.05 | +11.90% | 24 | 1,697 | 73.93% |
| SQQQ240119P00016000 | 2023-09-22 2:16PM EDT | 16.00 | 0.67 | 0.66 | 0.71 | -0.03 | -4.29% | 27 | 1,338 | 54.59% |
| SQQQ240119P00017000 | 2023-09-22 3:59PM EDT | 17.00 | 1.05 | 1.03 | 1.08 | -0.03 | -2.78% | 89 | 2,066 | 56.69% |
| SQQQ240119P00018000 | 2023-09-22 3:59PM EDT | 18.00 | 1.50 | 1.48 | 1.55 | 0.00 | - | 7 | 2,357 | 58.84% |
| SQQQ240119P00019000 | 2023-09-22 3:59PM EDT | 19.00 | 2.04 | 2.01 | 2.07 | -0.07 | -3.32% | 105 | 560 | 60.64% |
| SQQQ240119P00020000 | 2023-09-22 3:59PM EDT | 20.00 | 2.64 | 2.61 | 2.67 | -0.01 | -0.38% | 128 | 2,096 | 62.60% |
| SQQQ240119P00021000 | 2023-09-22 11:04AM EDT | 21.00 | 3.55 | 3.25 | 3.35 | +0.03 | +0.85% | 100 | 230 | 64.45% |
| SQQQ240119P00022000 | 2023-09-22 3:15PM EDT | 22.00 | 4.15 | 3.95 | 4.05 | +0.05 | +1.22% | 2 | 344 | 66.11% |
| SQQQ240119P00023000 | 2023-09-21 11:18AM EDT | 23.00 | 4.95 | 4.70 | 4.80 | 0.00 | - | 4 | 255 | 67.82% |
| SQQQ240119P00024000 | 2023-09-21 10:04AM EDT | 24.00 | 5.60 | 5.45 | 5.60 | 0.00 | - | 1 | 89 | 69.29% |
| SQQQ240119P00025000 | 2023-09-19 9:36AM EDT | 25.00 | 7.35 | 6.25 | 6.40 | 0.00 | - | 4 | 1,606 | 70.56% |
| SQQQ240119P00026000 | 2023-09-21 3:09PM EDT | 26.00 | 7.24 | 7.05 | 7.35 | 0.00 | - | 120 | 115 | 72.95% |
| SQQQ240119P00027000 | 2023-09-21 3:09PM EDT | 27.00 | 8.10 | 7.90 | 8.20 | 0.00 | - | 120 | 362 | 74.22% |
| SQQQ240119P00028000 | 2023-09-21 3:11PM EDT | 28.00 | 9.00 | 8.70 | 9.05 | 0.00 | - | 6 | 157 | 74.41% |
| SQQQ240119P00029000 | 2023-08-28 9:42AM EDT | 29.00 | 10.75 | 9.65 | 9.90 | 0.00 | - | 1 | 307 | 75.98% |
| SQQQ240119P00030000 | 2023-09-21 2:35PM EDT | 30.00 | 10.80 | 10.45 | 10.80 | 0.00 | - | 22 | 831 | 75.83% |
| SQQQ240119P00031000 | 2023-09-11 3:34PM EDT | 31.00 | 13.77 | 11.40 | 11.70 | 0.00 | - | 24 | 79 | 77.30% |
| SQQQ240119P00032000 | 2023-09-19 10:43AM EDT | 32.00 | 13.45 | 12.35 | 12.70 | 0.00 | - | 1 | 213 | 79.93% |
| SQQQ240119P00033000 | 2023-09-11 1:57PM EDT | 33.00 | 15.60 | 13.15 | 13.60 | 0.00 | - | 2 | 208 | 78.61% |
| SQQQ240119P00034000 | 2023-08-23 12:13PM EDT | 34.00 | 15.78 | 14.15 | 14.45 | 0.00 | - | 1 | 46 | 79.20% |
| SQQQ240119P00035000 | 2023-09-21 3:12PM EDT | 35.00 | 15.30 | 15.10 | 15.40 | 0.00 | - | 6 | 670 | 80.37% |
| SQQQ240119P00036000 | 2023-08-18 12:58PM EDT | 36.00 | 16.17 | 17.40 | 17.85 | 0.00 | - | 1 | 319 | 120.65% |
| SQQQ240119P00037000 | 2023-09-15 10:16AM EDT | 37.00 | 18.90 | 16.95 | 17.30 | 0.00 | - | 1 | 307 | 81.05% |
| SQQQ240119P00038000 | 2023-09-21 1:26PM EDT | 38.00 | 18.45 | 17.90 | 18.25 | 0.00 | - | 2 | 162 | 81.54% |
| SQQQ240119P00039000 | 2023-07-19 2:46PM EDT | 39.00 | 22.56 | 18.90 | 19.25 | 0.00 | - | 1 | 412 | 83.84% |
| SQQQ240119P00040000 | 2023-09-21 11:56AM EDT | 40.00 | 20.24 | 19.85 | 20.15 | 0.00 | - | 5 | 978 | 82.91% |
| SQQQ240119P00041000 | 2023-08-02 2:45PM EDT | 41.00 | 23.40 | 23.35 | 23.70 | 0.00 | - | 3 | 126 | 155.15% |
| SQQQ240119P00042000 | 2023-09-20 3:37PM EDT | 42.00 | 22.95 | 21.75 | 22.10 | 0.00 | - | 7 | 98 | 83.59% |
| SQQQ240119P00043000 | 2023-09-21 11:55AM EDT | 43.00 | 23.09 | 22.70 | 23.15 | 0.00 | - | 1 | 14 | 85.45% |
| SQQQ240119P00044000 | 2023-09-20 11:03AM EDT | 44.00 | 24.00 | 23.65 | 24.05 | -1.49 | -5.85% | 1 | 75 | 83.50% |
| SQQQ240119P00045000 | 2023-08-03 11:38AM EDT | 45.00 | 27.19 | 27.20 | 27.65 | 0.00 | - | 5 | 110 | 162.21% |
| SQQQ240119P00046000 | 2023-06-13 1:19PM EDT | 46.00 | 26.57 | 28.35 | 28.90 | 0.00 | - | 1 | 23 | 168.95% |
| SQQQ240119P00047000 | 2023-09-20 10:47AM EDT | 47.00 | 28.50 | 26.60 | 27.00 | 0.00 | - | 1 | 60 | 85.64% |
| SQQQ240119P00048000 | 2023-09-21 10:16AM EDT | 48.00 | 28.10 | 27.55 | 28.00 | 0.00 | - | 1 | 22 | 85.64% |
| SQQQ240119P00049000 | 2023-05-11 3:36PM EDT | 49.00 | 23.84 | 27.95 | 28.40 | 0.00 | - | 100 | 112 | 0.00% |
| SQQQ240119P00050000 | 2023-09-22 10:39AM EDT | 50.00 | 30.20 | 29.25 | 29.95 | +0.25 | +0.83% | 1 | 217 | 72.46% |
| SQQQ240119P00051000 | 2023-02-22 10:45AM EDT | 51.00 | 20.69 | 23.90 | 24.45 | 0.00 | - | - | 2 | 0.00% |
| SQQQ240119P00052000 | 2023-04-17 12:01PM EDT | 52.00 | 25.00 | 25.00 | 29.50 | 0.00 | - | 22 | 9 | 0.00% |
| SQQQ240119P00053000 | 2023-08-28 1:33PM EDT | 53.00 | 33.80 | 31.80 | 33.35 | 0.00 | - | 3 | 10 | 71.88% |
| SQQQ240119P00054000 | 2023-09-18 9:55AM EDT | 54.00 | 35.40 | 33.30 | 34.15 | 0.00 | - | 1 | 3 | 90.53% |
| SQQQ240119P00055000 | 2023-09-05 11:50AM EDT | 55.00 | 37.40 | 34.40 | 34.90 | 0.00 | - | 8 | 23 | 84.96% |
| SQQQ240119P00056000 | 2023-06-28 10:07AM EDT | 56.00 | 36.02 | 38.40 | 39.25 | 0.00 | - | 1 | 6 | 192.19% |
| SQQQ240119P00057000 | 2023-07-12 10:12AM EDT | 57.00 | 38.69 | 37.45 | 37.70 | 0.00 | - | 1 | 47 | 134.18% |
| SQQQ240119P00058000 | 2023-07-24 1:25PM EDT | 58.00 | 40.05 | 38.85 | 39.35 | 0.00 | - | 3 | 33 | 151.90% |
| SQQQ240119P00059000 | 2022-10-06 10:38AM EDT | 59.00 | 25.41 | 21.25 | 22.30 | 0.00 | - | 10 | 10 | 0.00% |
| SQQQ240119P00060000 | 2023-09-19 12:28PM EDT | 60.00 | 40.95 | 39.30 | 39.95 | 0.00 | - | 2 | 57 | 87.70% |
| SQQQ240119P00061000 | 2023-07-13 11:55AM EDT | 61.00 | 43.40 | 41.35 | 42.20 | 0.00 | - | 1 | 24 | 146.29% |
| SQQQ240119P00062000 | 2023-07-18 12:51PM EDT | 62.00 | 44.65 | 40.05 | 42.70 | 0.00 | - | 1 | 0 | 145.22% |
| SQQQ240119P00063000 | 2023-07-12 9:46AM EDT | 63.00 | 44.49 | 41.70 | 44.65 | 0.00 | - | 1 | 0 | 126.95% |
| SQQQ240119P00064000 | 2023-03-22 12:10PM EDT | 64.00 | 35.45 | 33.60 | 37.80 | 0.00 | - | 1 | 0 | 0.00% |
| SQQQ240119P00065000 | 2023-07-06 11:39AM EDT | 65.00 | 45.50 | 44.50 | 48.90 | 0.00 | - | 1 | 8 | 178.03% |
| SQQQ240119P00066000 | 2023-06-09 1:26PM EDT | 66.00 | 44.70 | 46.25 | 46.85 | 0.00 | - | 1 | 30 | 145.12% |
| SQQQ240119P00067000 | 2023-06-26 12:03PM EDT | 67.00 | 46.75 | 47.30 | 51.20 | 0.00 | - | 1 | 0 | 194.48% |
| SQQQ240119P00068000 | 2023-07-19 1:49PM EDT | 68.00 | 50.60 | 45.25 | 49.10 | 0.00 | - | 1 | 1 | 165.19% |
| SQQQ240119P00069000 | 2022-11-09 2:02PM EDT | 69.00 | 29.42 | 34.00 | 34.95 | 0.00 | - | 2 | 1 | 0.00% |
| SQQQ240119P00070000 | 2023-09-21 10:35AM EDT | 70.00 | 50.05 | 47.45 | 52.00 | 0.00 | - | 2 | 1 | 108.20% |
| SQQQ240119P00071000 | 2023-03-27 3:39PM EDT | 71.00 | 41.55 | 40.00 | 43.30 | 0.00 | - | 5 | 5 | 0.00% |
| SQQQ240119P00072000 | 2022-04-18 1:26PM EDT | 72.00 | 42.51 | 35.35 | 38.50 | 0.00 | - | 2 | 4 | 0.00% |
| SQQQ240119P00073000 | 2022-11-03 10:15AM EDT | 73.00 | 33.55 | 38.55 | 40.75 | 0.00 | - | - | 0 | 0.00% |
| SQQQ240119P00074000 | 2022-06-08 9:34AM EDT | 74.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240119P00075000 | 2023-06-06 12:13PM EDT | 75.00 | 53.60 | 53.95 | 57.55 | 0.00 | - | 4 | 0 | 162.01% |
| SQQQ240119P00078000 | 2023-06-06 12:14PM EDT | 78.00 | 56.55 | 57.00 | 60.50 | 0.00 | - | 4 | 0 | 165.04% |
| SQQQ240119P00079000 | 2023-04-17 11:28AM EDT | 79.00 | 50.17 | 50.60 | 55.30 | 0.00 | - | 1 | 10 | 0.00% |
| SQQQ240119P00080000 | 2023-06-15 3:37PM EDT | 80.00 | 61.30 | 60.55 | 64.50 | 0.00 | - | 4 | 0 | 216.06% |
| SQQQ240119P00081000 | 2023-06-06 11:38AM EDT | 81.00 | 59.45 | 60.10 | 63.40 | 0.00 | - | 1 | 0 | 167.97% |
| SQQQ240119P00082000 | 2022-10-13 1:13PM EDT | 82.00 | 40.80 | 45.50 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240119P00090000 | 2023-09-21 10:35AM EDT | 90.00 | 70.60 | 67.30 | 72.00 | 0.00 | - | 1 | 1 | 116.41% |
| SQQQ240119P00091000 | 2023-03-15 3:19PM EDT | 91.00 | 57.52 | 60.45 | 63.50 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240119P00095000 | 2022-07-11 11:07AM EDT | 95.00 | 56.70 | 64.60 | 68.35 | 0.00 | - | 13 | 13 | 0.00% |
| SQQQ240119P00098000 | 2023-08-30 11:55AM EDT | 98.00 | 80.24 | 75.30 | 80.00 | 0.00 | - | 1 | 0 | 121.48% |
| SQQQ240119P00099000 | 2022-09-06 1:15PM EDT | 99.00 | 62.25 | 59.00 | 59.85 | 0.00 | - | - | 1 | 0.00% |
| SQQQ240119P00100000 | 2023-09-21 10:39AM EDT | 100.00 | 80.10 | 79.30 | 79.90 | 0.00 | - | 4 | 2 | 114.84% |
© 2023 Yahoo. All rights reserved.
