Canada markets open in 7 hours 25 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.54-0.14 (-1.61%)
At close: 04:00PM EDT
8.51 -0.03 (-0.35%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000460002024-04-19 2:50PM EDT2024-06-210.040.000.000.00-22043250.00%
SQQQ250117C000460002024-04-26 2:42PM EDT2025-01-170.360.080.750.00-4229134.57%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000460002022-12-07 10:39AM EDT2024-06-2116.6511.6516.500.00-400.00%
SQQQ250117P000460002023-09-21 10:16AM EDT2025-01-1727.9527.4528.400.00-1680.00%