Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.02+0.33 (+3.41%)
At close: 04:00PM EDT
10.07 +0.05 (+0.50%)
After hours: 07:34PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000370002024-04-29 2:06PM EDT2024-06-210.010.000.010.00-1378181.25%
SQQQ250117C000370002024-05-09 3:49PM EDT2025-01-170.290.110.580.00-2553102.25%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000370002024-03-11 12:13PM EDT2024-06-2126.0623.6028.400.00-60475.39%
SQQQ250117P000370002024-05-29 10:30AM EDT2025-01-1727.4524.8029.500.00-1189.26%