Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.40+0.08 (+0.96%)
At close: 04:00PM EDT
8.35 -0.05 (-0.60%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ250117C000360002024-06-21 3:05PM EDT2025-01-170.150.070.27-0.10-40.00%13,514104.69%
SQQQ250620C000360002024-06-21 1:01PM EDT2025-06-200.360.250.85+0.07+24.14%462,331101.76%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ250117P000360002024-05-03 10:01AM EDT2025-01-1724.8023.6528.200.00-11137.01%
SQQQ250620P000360002024-06-14 2:27PM EDT2025-06-2027.7425.5030.300.00-2788.87%