Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.13-0.30 (-3.56%)
At close: 04:00PM EDT
8.13 0.00 (0.00%)
After hours: 05:23PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000310002024-05-31 2:53PM EDT2024-06-210.010.000.010.00-13,571400.00%
SQQQ250117C000310002024-06-17 12:55PM EDT2025-01-170.130.070.29-0.12-48.00%183099.02%
SQQQ250620C000310002024-06-12 10:16AM EDT2025-06-200.390.162.510.00-25122126.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000310002023-12-07 3:09PM EDT2024-06-2115.8014.3518.650.00-25770.00%
SQQQ250117P000310002024-03-22 10:28AM EDT2025-01-1720.7516.6521.000.00-9500.00%
SQQQ250620P000310002024-04-04 12:10PM EDT2025-06-2021.0017.5022.500.00-1300.00%