Canada markets close in 2 hours 20 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.57-0.11 (-1.21%)
As of 01:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:26.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621C000260002024-06-03 10:57AM EDT2024-06-210.010.000.010.00-41,039250.00%
SQQQ240920C000260002024-06-13 9:30AM EDT2024-09-200.040.050.27-0.04-50.00%1698123.05%
SQQQ250117C000260002024-06-10 3:50PM EDT2025-01-170.240.080.310.00-245786.52%
SQQQ250620C000260002024-06-03 12:14PM EDT2025-06-200.700.001.170.00-355386.08%
SQQQ260116C000260002024-06-12 10:19AM EDT2026-01-160.560.112.930.00-4624394.43%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240621P000260002024-06-10 3:02PM EDT2024-06-2115.810.000.000.00-30110.00%
SQQQ240920P000260002024-01-25 10:34AM EDT2024-09-2014.5012.9517.500.00-33107.81%
SQQQ250117P000260002024-03-21 3:48PM EDT2025-01-1716.0011.5515.700.00-3280.00%
SQQQ250620P000260002023-11-28 3:41PM EDT2025-06-2013.0012.0017.000.00--10.00%
SQQQ260116P000260002024-04-16 2:11PM EDT2026-01-1616.7814.5019.500.00-452170107.76%