Canada markets close in 3 hours 25 minutes

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.89+0.71 (+8.70%)
As of 12:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240726C000040002024-07-11 12:19PM EDT4.003.504.205.400.00--3985.94%
SQQQ240726C000050002024-07-22 3:26PM EDT5.003.103.604.100.00-1812556.25%
SQQQ240726C000055002024-07-17 9:30AM EDT5.502.203.053.650.00-1164518.75%
SQQQ240726C000060002024-07-24 12:06PM EDT6.002.922.602.96+0.87+42.44%16249303.13%
SQQQ240726C000065002024-07-24 11:14AM EDT6.502.322.002.69+0.66+39.76%4148403.13%
SQQQ240726C000070002024-07-24 12:00PM EDT7.001.941.801.90+0.75+63.03%63210,430131.25%
SQQQ240726C000075002024-07-24 12:10PM EDT7.501.421.381.40+0.72+102.86%5,3979,586100.00%
SQQQ240726C000080002024-07-24 12:19PM EDT8.000.900.890.90+0.60+206.90%11,67524,42356.25%
SQQQ240726C000085002024-07-24 12:19PM EDT8.500.450.440.45+0.35+350.00%36,64846,85759.38%
SQQQ240726C000090002024-07-24 12:18PM EDT9.000.160.160.17+0.13+325.00%24,72623,13566.41%
SQQQ240726C000095002024-07-24 12:19PM EDT9.500.050.040.05+0.03+300.00%9,8549,45670.31%
SQQQ240726C000100002024-07-24 12:16PM EDT10.000.010.000.010.00-2,85212,95565.63%
SQQQ240726C000105002024-07-23 3:09PM EDT10.500.010.000.010.00-11,68787.50%
SQQQ240726C000110002024-07-24 12:02PM EDT11.000.010.000.010.00-71,214106.25%
SQQQ240726C000115002024-07-22 10:00AM EDT11.500.010.000.010.00-5610125.00%
SQQQ240726C000120002024-07-24 10:15AM EDT12.000.010.000.010.00-31,607143.75%
SQQQ240726C000125002024-07-24 11:45AM EDT12.500.010.000.010.00-1402162.50%
SQQQ240726C000130002024-07-19 1:58PM EDT13.000.010.000.010.00-2288175.00%
SQQQ240726C000135002024-07-03 11:26AM EDT13.500.010.000.010.00-3193187.50%
SQQQ240726C000140002024-07-23 12:26PM EDT14.000.010.000.010.00-2113206.25%
SQQQ240726C000145002024-07-02 10:11AM EDT14.500.010.000.010.00-140141218.75%
SQQQ240726C000150002024-07-01 11:00AM EDT15.000.010.000.010.00-2257231.25%
SQQQ240726C000160002024-07-08 10:51AM EDT16.000.010.000.010.00-2107250.00%
SQQQ240726C000180002024-07-22 9:30AM EDT18.000.010.000.010.00-25300.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ240726P000055002024-07-22 11:41AM EDT5.500.010.000.010.00-5051225.00%
SQQQ240726P000060002024-07-19 3:57PM EDT6.000.010.000.010.00-50650187.50%
SQQQ240726P000065002024-07-22 9:45AM EDT6.500.010.000.010.00-104,497156.25%
SQQQ240726P000070002024-07-24 11:56AM EDT7.000.010.000.010.00-125,025125.00%
SQQQ240726P000075002024-07-24 11:02AM EDT7.500.010.000.01-0.01-50.00%2719,05093.75%
SQQQ240726P000080002024-07-24 12:19PM EDT8.000.010.010.02-0.11-91.67%5,52612,17075.00%
SQQQ240726P000085002024-07-24 12:20PM EDT8.500.070.060.07-0.33-84.62%9,7782,42664.84%
SQQQ240726P000090002024-07-24 12:17PM EDT9.000.280.280.29-0.55-65.48%3,4541,10470.31%
SQQQ240726P000095002024-07-24 11:59AM EDT9.500.670.650.67-0.74-52.48%911,35573.44%
SQQQ240726P000100002024-07-24 11:54AM EDT10.001.171.121.13-0.76-39.38%1411481.25%
SQQQ240726P000105002024-07-24 9:37AM EDT10.501.881.421.74-0.46-19.66%614182.81%
SQQQ240726P000110002024-07-24 11:58AM EDT11.002.152.072.15-0.75-25.86%343387.50%
SQQQ240726P000115002024-07-23 11:39AM EDT11.503.462.282.950.00-19131.25%
SQQQ240726P000120002024-07-10 9:30AM EDT12.004.662.453.350.00-40324.22%
SQQQ240726P000125002024-06-12 3:21PM EDT12.504.104.605.350.00--0747.66%
SQQQ240726P000150002024-06-12 3:19PM EDT15.006.356.008.150.00--0750.78%
SQQQ240726P000180002024-07-18 12:07PM EDT18.009.669.0010.200.00-200687.50%