Canada markets closed

ProShares UltraPro Short QQQ (SQQQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
8.40+0.08 (+0.96%)
At close: 04:00PM EDT
8.35 -0.05 (-0.60%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ241220C000010002024-06-12 12:05PM EDT1.007.705.359.500.00-310153.13%
SQQQ241220C000050002024-06-18 11:48AM EDT5.003.201.275.500.00-273209.57%
SQQQ241220C000060002024-06-21 1:54PM EDT6.002.950.453.50+0.71+31.70%1033106.15%
SQQQ241220C000070002024-06-21 3:00PM EDT7.001.851.692.40+0.05+2.78%547356.74%
SQQQ241220C000080002024-06-21 3:58PM EDT8.001.401.351.51+0.03+2.19%361,30853.13%
SQQQ241220C000090002024-06-21 2:23PM EDT9.001.071.021.10+0.02+1.90%382,46354.98%
SQQQ241220C000100002024-06-21 3:57PM EDT10.000.880.860.90+0.06+7.32%4743,14660.45%
SQQQ241220C000110002024-06-21 3:52PM EDT11.000.750.700.74+0.05+7.14%2392,39863.67%
SQQQ241220C000120002024-06-21 3:49PM EDT12.000.610.570.61+0.01+1.67%1001,64866.11%
SQQQ241220C000130002024-06-21 3:49PM EDT13.000.500.480.53-0.03-5.66%41,24668.95%
SQQQ241220C000140002024-06-21 3:24PM EDT14.000.450.400.50+0.02+4.65%152172.27%
SQQQ241220C000150002024-06-21 3:46PM EDT15.000.400.370.50+0.02+5.26%281,46776.86%
SQQQ241220C000160002024-06-20 12:50PM EDT16.000.330.320.390.00-3278476.95%
SQQQ241220C000170002024-06-21 3:09PM EDT17.000.330.280.35+0.03+10.00%1646078.71%
SQQQ241220C000180002024-06-21 12:35PM EDT18.000.280.260.37+0.04+16.67%333082.81%
SQQQ241220C000190002024-06-21 10:21AM EDT19.000.250.232.38+0.03+13.64%3254138.67%
SQQQ241220C000200002024-06-21 2:38PM EDT20.000.220.190.260.00-12752583.01%
SQQQ241220C000210002024-06-21 9:37AM EDT21.000.210.190.23+0.01+5.00%2025484.77%
SQQQ241220C000220002024-06-20 1:20PM EDT22.000.190.160.220.00-1313585.74%
SQQQ241220C000230002024-06-17 10:04AM EDT23.000.180.002.000.00-1141138.97%
SQQQ241220C000240002024-06-17 10:03AM EDT24.000.180.140.200.00-18389.06%
SQQQ241220C000250002024-06-21 3:57PM EDT25.000.170.140.38+0.01+6.25%71,104100.10%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQQQ241220P000060002024-06-21 3:29PM EDT6.000.280.190.64+0.04+16.67%28263.77%
SQQQ241220P000070002024-06-21 12:30PM EDT7.000.650.601.050.00-1536966.11%
SQQQ241220P000080002024-06-21 3:17PM EDT8.001.191.001.48-0.02-1.65%7197862.50%
SQQQ241220P000090002024-06-21 1:46PM EDT9.001.841.752.57-0.06-3.16%11,35576.17%
SQQQ241220P000100002024-06-21 11:52AM EDT10.002.662.492.88+0.17+6.83%3497469.24%
SQQQ241220P000110002024-06-18 3:14PM EDT11.003.592.923.800.00-56765.53%
SQQQ241220P000120002024-06-20 10:05AM EDT12.004.732.216.400.00-211171.58%
SQQQ241220P000130002024-05-16 10:53AM EDT13.004.123.357.250.00-223478.71%
SQQQ241220P000140002024-06-17 2:07PM EDT14.006.274.008.250.00-95576.37%
SQQQ241220P000150002024-06-14 3:46PM EDT15.007.005.009.150.00-116779.20%
SQQQ241220P000160002024-06-17 3:58PM EDT16.008.606.2010.100.00-11588.48%
SQQQ241220P000170002024-06-17 2:08PM EDT17.009.116.9011.050.00-41582.81%
SQQQ241220P000180002024-06-17 3:59PM EDT18.0010.288.0012.000.00-2988.48%
SQQQ241220P000190002024-06-21 11:24AM EDT19.0010.959.0513.00+3.05+38.61%16193.95%
SQQQ241220P000200002024-06-18 10:37AM EDT20.0011.449.7514.30-0.66-5.45%44997.56%
SQQQ241220P000210002024-06-18 9:40AM EDT21.0013.0910.7515.300.00-251100.98%
SQQQ241220P000220002024-06-13 3:40PM EDT22.0013.6211.9016.300.00-33108.89%
SQQQ241220P000230002024-06-13 3:43PM EDT23.0014.5513.0017.300.00-22115.04%