Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00090000 | 2022-12-02 1:09PM EST | 2022-12-16 | 9.90 | 9.40 | 10.50 | +0.87 | +9.63% | 52 | 326 | 49.07% |
| SQM230120C00090000 | 2022-12-02 1:02PM EST | 2023-01-20 | 12.00 | 11.10 | 12.10 | +1.44 | +13.64% | 8 | 137 | 42.71% |
| SQM230421C00090000 | 2022-11-29 12:45PM EST | 2023-04-21 | 14.90 | 16.30 | 17.40 | 0.00 | - | 1 | 44 | 50.67% |
| SQM230616C00090000 | 2022-12-02 3:29PM EST | 2023-06-16 | 19.10 | 17.50 | 20.60 | -3.90 | -16.96% | 1 | 33 | 55.07% |
| SQM240119C00090000 | 2022-11-25 12:01PM EST | 2024-01-19 | 21.00 | 22.80 | 27.20 | 0.00 | - | 15 | 26 | 55.25% |
| SQM250117C00090000 | 2022-11-21 12:09PM EST | 2025-01-17 | 32.46 | 30.00 | 35.00 | 0.00 | - | 1 | 5 | 50.55% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00090000 | 2022-12-02 3:52PM EST | 2022-12-16 | 1.15 | 1.05 | 1.20 | -0.65 | -36.11% | 60 | 1,055 | 59.47% |
| SQM230120P00090000 | 2022-12-02 1:47PM EST | 2023-01-20 | 3.70 | 3.30 | 3.80 | -0.10 | -2.63% | 17 | 1,466 | 53.93% |
| SQM230421P00090000 | 2022-12-02 9:58AM EST | 2023-04-21 | 7.80 | 7.40 | 8.20 | -0.67 | -7.91% | 10 | 59 | 51.83% |
| SQM230616P00090000 | 2022-11-28 12:37PM EST | 2023-06-16 | 13.30 | 9.20 | 11.30 | 0.00 | - | 7 | 8 | 53.19% |
| SQM240119P00090000 | 2022-11-21 2:03PM EST | 2024-01-19 | 16.12 | 13.80 | 17.80 | 0.00 | - | 1 | 8 | 51.20% |
| SQM250117P00090000 | 2022-11-09 9:37AM EST | 2025-01-17 | 20.00 | 19.00 | 24.00 | 0.00 | - | 2 | 2 | 53.24% |
© 2022 Yahoo. All rights reserved.
