Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.600.00-31692022-10-212.75-0.29-9.54%41744
12.45+12.45--12022-11-185.10-0.70-12.07%1783
13.70-0.20-1.44%1422022-12-166.870.00-10180
14.100.00-1262023-01-208.300.00-373
25.640.00--02023-04-2111.40-0.45-3.80%326
31.500.00--12023-06-1614.500.00-55
23.800.00-122024-01-19-----