Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 3 | 169 | 2022-10-21 | 2.75 | -0.29 | -9.54% | 41 | 744 |
| 12.45 | +12.45 | - | - | 1 | 2022-11-18 | 5.10 | -0.70 | -12.07% | 17 | 83 |
| 13.70 | -0.20 | -1.44% | 1 | 42 | 2022-12-16 | 6.87 | 0.00 | - | 10 | 180 |
| 14.10 | 0.00 | - | 1 | 26 | 2023-01-20 | 8.30 | 0.00 | - | 3 | 73 |
| 25.64 | 0.00 | - | - | 0 | 2023-04-21 | 11.40 | -0.45 | -3.80% | 3 | 26 |
| 31.50 | 0.00 | - | - | 1 | 2023-06-16 | 14.50 | 0.00 | - | 5 | 5 |
| 23.80 | 0.00 | - | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
