Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 88.48% |
| SQM240719C00085000 | 2024-01-08 11:30AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 122.68% |
| SQM250117C00085000 | 2023-12-20 4:01PM EDT | 2025-01-17 | 3.75 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 71.85% |
| SQM260116C00085000 | 2024-01-31 1:31PM EDT | 2026-01-16 | 1.50 | 2.00 | 7.00 | 0.00 | - | 15 | 19 | 57.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM250117P00085000 | 2023-10-17 11:46AM EDT | 2025-01-17 | 28.65 | 35.50 | 40.50 | 0.00 | - | 1 | 2 | 0.00% |
| SQM260116P00085000 | 2024-03-20 1:18PM EDT | 2026-01-16 | 36.92 | 37.50 | 42.50 | 0.00 | - | 1 | 10 | 34.19% |
© 2024 Yahoo. All rights reserved.