Canada markets close in 5 hours 56 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
92.34+2.50 (+2.78%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520C000850002022-05-18 9:34AM EDT2022-05-206.605.406.400.00-591,5480.00%
SQM220617C000850002022-05-17 12:34PM EDT2022-06-179.027.809.400.00-6513747.36%
SQM220715C000850002022-05-17 1:41PM EDT2022-07-1510.229.7011.500.00-1230451.06%
SQM220916C000850002022-05-17 10:00AM EDT2022-09-1613.0013.3015.100.00-114654.25%
SQM221021C000850002022-05-17 3:57PM EDT2022-10-2115.6014.5016.800.00-116350.31%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520P000850002022-05-17 3:25PM EDT2022-05-202.101.552.55+0.12+6.06%3543151.86%
SQM220617P000850002022-05-16 3:13PM EDT2022-06-177.104.205.600.00-82578.22%
SQM220715P000850002022-05-17 11:50AM EDT2022-07-156.006.007.500.00-22670.56%
SQM220916P000850002022-05-17 3:55PM EDT2022-09-169.708.7011.300.00-18965.71%
SQM221021P000850002022-05-13 11:58AM EDT2022-10-2114.6010.6012.800.00-12165.58%