Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000850002022-11-30 3:22PM EST2022-12-1613.5014.2015.400.00-54764.26%
SQM230120C000850002022-12-01 2:41PM EST2023-01-2014.0015.0016.100.00-35444.14%
SQM230421C000850002022-12-01 11:04AM EST2023-04-2119.5819.3021.100.00-12854.10%
SQM230616C000850002022-11-25 10:19AM EST2023-06-1619.0020.6023.500.00-21655.69%
SQM240119C000850002022-11-29 1:25PM EST2024-01-1925.7025.5029.900.00-322250.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000850002022-12-02 3:41PM EST2022-12-160.570.500.70-0.24-29.63%2573765.77%
SQM230120P000850002022-12-02 3:41PM EST2023-01-202.272.202.45-0.49-17.75%3523755.98%
SQM230421P000850002022-12-02 10:49AM EST2023-04-215.805.806.60-0.90-13.43%176153.86%
SQM230616P000850002022-12-02 3:20PM EST2023-06-168.107.609.10-1.90-19.00%43854.47%