Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.75-0.04 (-0.04%)
At close: 04:00PM EDT
91.84 +1.09 (+1.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:80.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.94+1.04+8.74%12562022-10-211.52-0.43-22.05%19345
15.86+15.86--12022-11-183.970.00-1058
18.150.00-15862022-12-165.300.00-31,316
24.350.00-3612023-01-206.200.00-1178
23.200.00-2112023-04-219.100.00-1956
-----2023-06-1611.00+11.00-11
33.600.00--32024-01-1914.750.00-1100
-----2025-01-1717.000.00--1