Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.94 | +1.04 | +8.74% | 1 | 256 | 2022-10-21 | 1.52 | -0.43 | -22.05% | 19 | 345 |
| 15.86 | +15.86 | - | - | 1 | 2022-11-18 | 3.97 | 0.00 | - | 10 | 58 |
| 18.15 | 0.00 | - | 1 | 586 | 2022-12-16 | 5.30 | 0.00 | - | 3 | 1,316 |
| 24.35 | 0.00 | - | 3 | 61 | 2023-01-20 | 6.20 | 0.00 | - | 1 | 178 |
| 23.20 | 0.00 | - | 2 | 11 | 2023-04-21 | 9.10 | 0.00 | - | 19 | 56 |
| - | - | - | - | - | 2023-06-16 | 11.00 | +11.00 | - | 1 | 1 |
| 33.60 | 0.00 | - | - | 3 | 2024-01-19 | 14.75 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 2025-01-17 | 17.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
