Canada Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000750002022-08-03 1:23PM EST2022-12-1623.7029.6031.700.00-127224.02%
SQM230120C000750002022-07-27 10:01AM EST2023-01-2025.7130.4033.000.00--8130.10%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000750002022-08-09 1:03PM EST2022-12-164.001.005.000.00-514168.07%
SQM230120P000750002022-08-04 9:46AM EST2023-01-205.702.006.500.00--2103.76%