Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240119C00075000 | 2023-12-11 1:46PM EST | 2024-01-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,619 | 60.16% |
| SQM240419C00075000 | 2023-12-11 1:47PM EST | 2024-04-19 | 0.95 | 0.40 | 1.00 | +0.15 | +18.75% | 1 | 98 | 53.69% |
| SQM240621C00075000 | 2023-12-07 3:31PM EST | 2024-06-21 | 1.05 | 0.30 | 1.40 | 0.00 | - | 2 | 95 | 48.69% |
| SQM250117C00075000 | 2023-11-22 9:38AM EST | 2025-01-17 | 2.95 | 2.00 | 4.70 | 0.00 | - | 3 | 353 | 53.32% |
| SQM260116C00075000 | 2023-11-22 11:45AM EST | 2026-01-16 | 5.50 | 3.00 | 8.00 | 0.00 | - | 1 | 5 | 50.56% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240119P00075000 | 2023-11-20 3:07PM EST | 2024-01-19 | 22.20 | 23.80 | 26.80 | 0.00 | - | 1 | 5 | 83.40% |
| SQM240419P00075000 | 2023-12-05 12:15PM EST | 2024-04-19 | 26.30 | 23.90 | 27.00 | 0.00 | - | 1 | 0 | 69.43% |
| SQM240621P00075000 | 2023-11-15 1:43PM EST | 2024-06-21 | 24.33 | 23.00 | 27.50 | 0.00 | - | 1 | 2 | 61.47% |
| SQM250117P00075000 | 2023-12-07 10:46AM EST | 2025-01-17 | 27.50 | 23.00 | 28.00 | 0.00 | - | 5 | 16 | 45.52% |
| SQM260116P00075000 | 2023-10-30 12:48PM EST | 2026-01-16 | 27.10 | 24.50 | 29.50 | 0.00 | - | - | 1 | 38.92% |
© 2023 Yahoo. All rights reserved.