Canada markets close in 6 hours 25 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.50-0.34 (-0.38%)
As of 09:35AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520C000750002022-05-17 10:06AM EDT2022-05-2013.200.000.000.00-11270.00%
SQM220617C000750002022-05-17 3:34PM EDT2022-06-1716.000.000.000.00-71380.00%
SQM220715C000750002022-05-17 2:13PM EDT2022-07-1516.690.000.000.00-400.00%
SQM220916C000750002022-05-17 3:11PM EDT2022-09-1620.000.000.000.00-3200.00%
SQM221021C000750002022-05-17 3:38PM EDT2022-10-2121.200.000.000.00-61180.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520P000750002022-05-17 3:51PM EDT2022-05-200.450.000.000.00-2889750.00%
SQM220617P000750002022-05-17 3:21PM EDT2022-06-171.800.000.000.00-764612.50%
SQM220715P000750002022-05-17 3:09PM EDT2022-07-153.200.000.000.00-22012.50%
SQM220916P000750002022-05-12 10:02AM EDT2022-09-1611.700.000.000.00-26716.25%
SQM221021P000750002022-05-13 3:27PM EDT2022-10-219.100.000.000.00-1186.25%