Canada markets open in 2 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
89.84+6.45 (+7.73%)
At close: 04:00PM EDT
89.43 -0.41 (-0.46%)
Pre-Market: 09:17AM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520C000700002022-05-17 1:09PM EDT2022-05-2019.600.000.000.00-14880.00%
SQM220617C000700002022-05-16 11:32AM EDT2022-06-1716.400.000.000.00-450.00%
SQM220715C000700002022-05-17 2:07PM EDT2022-07-1521.250.000.000.00-11010.00%
SQM220916C000700002022-05-17 11:13AM EDT2022-09-1623.000.000.000.00-111400.00%
SQM221021C000700002022-05-17 3:58PM EDT2022-10-2125.000.000.000.00-3730.00%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220520P000700002022-05-17 1:30PM EDT2022-05-200.350.000.000.00-3679350.00%
SQM220617P000700002022-05-17 3:15PM EDT2022-06-171.250.000.000.00-96425.00%
SQM220715P000700002022-05-16 3:41PM EDT2022-07-153.200.000.000.00-13512.50%
SQM220916P000700002022-05-11 12:30PM EDT2022-09-167.400.000.000.00-6012.50%
SQM221021P000700002022-05-13 2:35PM EDT2022-10-217.500.000.000.00-43536.25%