Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419C00070000 | 2024-04-10 3:30PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 190.63% |
SQM240621C00070000 | 2024-02-16 1:48PM EDT | 2024-06-21 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 105.32% |
SQM240719C00070000 | 2024-04-12 12:25PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 30 | 53.37% |
SQM241018C00070000 | 2024-04-11 1:10PM EDT | 2024-10-18 | 2.55 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 63.65% |
SQM250117C00070000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 2.50 | 0.10 | 3.60 | 0.00 | - | 1 | 64 | 60.96% |
SQM260116C00070000 | 2024-04-04 3:16PM EDT | 2026-01-16 | 5.75 | 4.20 | 6.40 | 0.00 | - | 4 | 25 | 52.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQM240419P00070000 | 2024-04-03 1:43PM EDT | 2024-04-19 | 21.35 | 22.30 | 26.30 | 0.00 | - | 1 | 0 | 284.77% |
SQM240621P00070000 | 2024-04-16 10:39AM EDT | 2024-06-21 | 24.40 | 21.50 | 25.90 | 0.00 | - | 1 | 2 | 98.02% |
SQM240719P00070000 | 2024-04-12 12:31PM EDT | 2024-07-19 | 21.00 | 21.50 | 26.00 | 0.00 | - | 2 | 0 | 83.59% |
SQM250117P00070000 | 2024-01-09 10:40AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 0.00% |
SQM260116P00070000 | 2023-09-27 10:12AM EDT | 2026-01-16 | 19.80 | 21.50 | 26.50 | 0.00 | - | 1 | 2 | 34.77% |