Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000700002022-11-25 10:05AM EST2022-12-1625.1229.1030.500.00-131124.22%
SQM230120C000700002022-11-29 10:27AM EST2023-01-2025.1629.1030.500.00-24766.41%
SQM230421C000700002022-11-28 1:14PM EST2023-04-2126.2030.6032.400.00-22650.40%
SQM230616C000700002022-10-31 10:20AM EST2023-06-1630.3028.4031.100.00-1339.26%
SQM240119C000700002022-11-21 2:09PM EST2024-01-1936.5034.5038.900.00-1350.98%
SQM250117C000700002022-11-16 11:20AM EST2025-01-1745.5040.0044.500.00--251.20%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000700002022-12-02 11:44AM EST2022-12-160.130.000.050.00-1369472.66%
SQM230120P000700002022-12-02 1:19PM EST2023-01-200.640.500.65-0.26-28.89%221264.55%
SQM230421P000700002022-11-30 11:24AM EST2023-04-213.602.503.100.00-24360.13%
SQM230616P000700002022-11-25 10:49AM EST2023-06-165.503.704.900.00-73360.02%
SQM240119P000700002022-11-25 11:12AM EST2024-01-199.006.809.400.00-1255.47%
SQM250117P000700002022-10-21 9:24AM EST2025-01-1715.5012.0017.000.00-1156.40%