Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216C00065000 | 2022-11-25 10:05AM EST | 2022-12-16 | 30.02 | 27.70 | 29.70 | 0.00 | - | 1 | 10 | 154.98% |
| SQM230120C00065000 | 2022-11-22 1:09PM EST | 2023-01-20 | 33.70 | 28.30 | 29.80 | 0.00 | - | 2 | 19 | 75.54% |
| SQM230421C00065000 | 2022-10-13 2:03PM EST | 2023-04-21 | 27.30 | 47.20 | 50.00 | 0.00 | - | 1 | 2 | 175.18% |
| SQM240119C00065000 | 2022-11-30 11:24AM EST | 2024-01-19 | 37.00 | 33.00 | 37.80 | 0.00 | - | 1 | 1 | 52.16% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM221216P00065000 | 2022-11-30 3:59PM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 105 | 98.05% |
| SQM230120P00065000 | 2022-11-30 12:03PM EST | 2023-01-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 110 | 69.78% |
| SQM230421P00065000 | 2022-12-06 10:59AM EST | 2023-04-21 | 2.65 | 2.25 | 2.80 | +0.60 | +29.27% | 2 | 51 | 61.77% |
| SQM230616P00065000 | 2022-12-06 1:19PM EST | 2023-06-16 | 3.90 | 3.40 | 4.20 | -0.10 | -2.50% | 1 | 11 | 60.66% |
| SQM230721P00065000 | 2022-11-22 10:22AM EST | 2023-07-21 | 4.60 | 4.00 | 5.90 | 0.00 | - | - | 14 | 62.37% |
| SQM240119P00065000 | 2022-12-02 3:14PM EST | 2024-01-19 | 6.60 | 5.80 | 9.20 | 0.00 | - | 1 | 11 | 56.57% |
© 2022 Yahoo. All rights reserved.
