Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
113.33+6.19 (+5.78%)
At close: 04:00PM EDT
114.95 +1.62 (+1.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220617C000650002022-05-24 1:41PM EDT2022-06-1733.8046.9050.700.00-439134.28%
SQM220715C000650002022-05-26 10:38AM EDT2022-07-1539.9246.4051.000.00-73584.08%
SQM220916C000650002022-05-27 2:17PM EDT2022-09-1648.4046.8050.50+8.20+20.40%819654.15%
SQM221021C000650002022-05-26 2:13PM EDT2022-10-2142.2047.1051.000.00-114255.27%
SQM230120C000650002022-05-20 9:30AM EDT2023-01-2037.0048.7051.500.00-1153.98%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220617P000650002022-05-23 3:49PM EDT2022-06-170.400.001.500.00-511147.66%
SQM220715P000650002022-05-23 2:35PM EDT2022-07-150.750.001.850.00-22343101.27%
SQM220916P000650002022-05-24 9:53AM EDT2022-09-162.571.301.550.00-14074.37%
SQM221021P000650002022-05-18 9:46AM EDT2022-10-214.301.802.200.00-11971.12%