Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220617C00065000 | 2022-05-24 1:41PM EDT | 2022-06-17 | 33.80 | 46.90 | 50.70 | 0.00 | - | 4 | 39 | 134.28% |
| SQM220715C00065000 | 2022-05-26 10:38AM EDT | 2022-07-15 | 39.92 | 46.40 | 51.00 | 0.00 | - | 7 | 35 | 84.08% |
| SQM220916C00065000 | 2022-05-27 2:17PM EDT | 2022-09-16 | 48.40 | 46.80 | 50.50 | +8.20 | +20.40% | 8 | 196 | 54.15% |
| SQM221021C00065000 | 2022-05-26 2:13PM EDT | 2022-10-21 | 42.20 | 47.10 | 51.00 | 0.00 | - | 11 | 42 | 55.27% |
| SQM230120C00065000 | 2022-05-20 9:30AM EDT | 2023-01-20 | 37.00 | 48.70 | 51.50 | 0.00 | - | 1 | 1 | 53.98% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM220617P00065000 | 2022-05-23 3:49PM EDT | 2022-06-17 | 0.40 | 0.00 | 1.50 | 0.00 | - | 5 | 11 | 147.66% |
| SQM220715P00065000 | 2022-05-23 2:35PM EDT | 2022-07-15 | 0.75 | 0.00 | 1.85 | 0.00 | - | 22 | 343 | 101.27% |
| SQM220916P00065000 | 2022-05-24 9:53AM EDT | 2022-09-16 | 2.57 | 1.30 | 1.55 | 0.00 | - | 1 | 40 | 74.37% |
| SQM221021P00065000 | 2022-05-18 9:46AM EDT | 2022-10-21 | 4.30 | 1.80 | 2.20 | 0.00 | - | 1 | 19 | 71.12% |
© 2022 Yahoo. All rights reserved.
