Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.03-1.11 (-1.17%)
At close: 04:00PM EST
94.09 +0.06 (+0.06%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216C000650002022-11-25 10:05AM EST2022-12-1630.0227.7029.700.00-110154.98%
SQM230120C000650002022-11-22 1:09PM EST2023-01-2033.7028.3029.800.00-21975.54%
SQM230421C000650002022-10-13 2:03PM EST2023-04-2127.3047.2050.000.00-12175.18%
SQM240119C000650002022-11-30 11:24AM EST2024-01-1937.0033.0037.800.00-1152.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM221216P000650002022-11-30 3:59PM EST2022-12-160.050.000.100.00-4010598.05%
SQM230120P000650002022-11-30 12:03PM EST2023-01-200.550.500.600.00-211069.78%
SQM230421P000650002022-12-06 10:59AM EST2023-04-212.652.252.80+0.60+29.27%25161.77%
SQM230616P000650002022-12-06 1:19PM EST2023-06-163.903.404.20-0.10-2.50%11160.66%
SQM230721P000650002022-11-22 10:22AM EST2023-07-214.604.005.900.00--1462.37%
SQM240119P000650002022-12-02 3:14PM EST2024-01-196.605.809.200.00-11156.57%