Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.15 | +75.00% | 124 | 181 | 2024-05-17 | 5.67 | +0.26 | +4.81% | 3 | 32 |
| 1.47 | +0.22 | +17.60% | 15 | 267 | 2024-06-21 | 6.53 | -0.27 | -3.97% | 1 | 183 |
| 1.60 | 0.00 | - | 3 | 240 | 2024-07-19 | 6.00 | 0.00 | - | 40 | 107 |
| 3.20 | +1.50 | +88.24% | 4 | 174 | 2024-10-18 | 8.61 | 0.00 | - | 20 | 52 |
| 4.50 | 0.00 | - | 25 | 108 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 105 |
| 9.00 | -2.00 | -18.18% | 1 | 236 | 2026-01-16 | 10.77 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.