Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | +0.74 | +52.48% | 23 | 167 | 2024-05-17 | 2.15 | -0.35 | -14.00% | 69 | 79 |
| 3.42 | +0.72 | +26.67% | 35 | 46 | 2024-06-21 | 3.90 | 0.00 | - | 7 | 248 |
| 3.60 | +0.40 | +12.50% | 1 | 51 | 2024-07-19 | 2.70 | 0.00 | - | 10 | 67 |
| 6.60 | 0.00 | - | 10 | 18 | 2024-10-18 | 5.79 | 0.00 | - | 22 | 36 |
| 7.00 | 0.00 | - | 1 | 15 | 2025-01-17 | 6.61 | 0.00 | - | 20 | 2,126 |
| 11.50 | 0.00 | - | 2 | 351 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.