Canada Markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
95.46+0.23 (+0.24%)
At close: 04:00PM EDT
95.10 -0.36 (-0.38%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916C000450002021-12-23 11:27AM EDT2022-09-1610.280.000.000.00-2140.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220715P000450002021-12-14 4:40PM EDT2022-07-153.800.000.000.00-1550.00%
SQM220916P000450002021-12-29 4:33PM EDT2022-09-165.600.000.000.00-24025.00%