Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419C00045000 | 2024-04-15 2:49PM EDT | 2024-04-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240517C00045000 | 2024-04-15 1:33PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SQM240621C00045000 | 2024-04-09 10:15AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240719C00045000 | 2024-03-20 2:35PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM241018C00045000 | 2024-04-12 9:46AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM250117C00045000 | 2024-04-08 11:00AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM260116C00045000 | 2024-04-11 9:44AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240419P00045000 | 2024-04-15 3:26PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SQM240517P00045000 | 2024-04-15 2:39PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SQM240621P00045000 | 2024-04-12 3:17PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SQM240719P00045000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SQM241018P00045000 | 2024-04-15 10:54AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQM250117P00045000 | 2024-04-01 10:19AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SQM260116P00045000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.