Canada markets open in 4 hours 17 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.45+1.37 (+1.43%)
At close: 04:00PM EDT
97.83 +0.38 (+0.39%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916C001650002022-08-04 1:09PM EDT2022-09-160.250.000.000.00--025.00%
SQM230120C001650002022-08-05 12:45PM EDT2023-01-200.950.000.000.00-1012.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916P001650002022-08-09 2:35PM EDT2022-09-1668.700.000.000.00-1100.00%
SQM221216P001650002022-07-26 11:07AM EDT2022-12-1671.200.000.000.00-1300.00%